Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:12:49 | 239 | 17,230 |
03.10.24 12:12:49 | 90 | 17,230 |
03.10.24 12:12:49 | 505 | 17,230 |
03.10.24 12:11:07 | 351 | 17,220 |
03.10.24 12:11:07 | 20 | 17,210 |
03.10.24 12:11:07 | 21 | 17,210 |
03.10.24 12:11:05 | 474 | 17,210 |
03.10.24 12:10:38 | 500 | 17,200 |
03.10.24 12:10:38 | 120 | 17,200 |
03.10.24 12:10:33 | 415 | 17,190 |
03.10.24 12:10:33 | 59 | 17,190 |
03.10.24 12:10:33 | 117 | 17,190 |
03.10.24 12:09:41 | 659 | 17,200 |
03.10.24 12:09:41 | 299 | 17,190 |
03.10.24 12:09:41 | 42 | 17,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:08:59 | 121 | 17,190 |
03.10.24 12:08:59 | 174 | 17,190 |
03.10.24 12:08:59 | 253 | 17,190 |
03.10.24 12:08:59 | 303 | 17,190 |
03.10.24 12:08:59 | 474 | 17,190 |
03.10.24 12:08:59 | 350 | 17,190 |
03.10.24 12:08:59 | 346 | 17,180 |
03.10.24 12:08:59 | 474 | 17,180 |
03.10.24 12:08:59 | 90 | 17,180 |
03.10.24 12:08:59 | 464 | 17,180 |
03.10.24 12:08:59 | 51 | 17,180 |
03.10.24 12:08:48 | 1,00 Tsd. | 17,170 |
03.10.24 12:06:11 | 18 | 17,180 |
03.10.24 12:06:11 | 291 | 17,180 |
03.10.24 12:06:11 | 254 | 17,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:06:11 | 843 | 17,180 |
03.10.24 12:06:11 | 2,56 Tsd. | 17,180 |
03.10.24 12:04:37 | 505 | 17,200 |
03.10.24 12:04:36 | 505 | 17,190 |
03.10.24 12:03:42 | 374 | 17,180 |
03.10.24 12:03:42 | 90 | 17,180 |
03.10.24 12:03:15 | 316 | 17,160 |
03.10.24 12:03:15 | 94 | 17,160 |
03.10.24 12:03:15 | 285 | 17,160 |
03.10.24 12:02:09 | 3 | 17,180 |
03.10.24 12:02:09 | 302 | 17,180 |
03.10.24 12:02:09 | 90 | 17,180 |
03.10.24 12:02:09 | 335 | 17,180 |
03.10.24 12:02:09 | 368 | 17,180 |
03.10.24 12:02:09 | 379 | 17,180 |