Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:37:21 | 27 | 17,220 |
03.10.24 13:37:10 | 217 | 17,220 |
03.10.24 13:37:10 | 400 | 17,220 |
03.10.24 13:37:10 | 225 | 17,220 |
03.10.24 13:37:10 | 175 | 17,220 |
03.10.24 13:37:10 | 225 | 17,220 |
03.10.24 13:36:06 | 98 | 17,220 |
03.10.24 13:36:06 | 338 | 17,220 |
03.10.24 13:35:43 | 354 | 17,230 |
03.10.24 13:35:15 | 237 | 17,240 |
03.10.24 13:35:05 | 254 | 17,250 |
03.10.24 13:35:05 | 1,07 Tsd. | 17,250 |
03.10.24 13:35:05 | 338 | 17,250 |
03.10.24 13:35:05 | 144 | 17,250 |
03.10.24 13:35:05 | 86 | 17,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:35:05 | 350 | 17,250 |
03.10.24 13:32:07 | 254 | 17,270 |
03.10.24 13:32:07 | 549 | 17,270 |
03.10.24 13:32:07 | 436 | 17,270 |
03.10.24 13:32:07 | 335 | 17,270 |
03.10.24 13:32:07 | 338 | 17,270 |
03.10.24 13:30:42 | 53 | 17,250 |
03.10.24 13:30:41 | 58 | 17,260 |
03.10.24 13:30:41 | 127 | 17,260 |
03.10.24 13:30:09 | 269 | 17,270 |
03.10.24 13:30:09 | 430 | 17,270 |
03.10.24 13:30:09 | 1,02 Tsd. | 17,280 |
03.10.24 13:27:00 | 436 | 17,290 |
03.10.24 13:27:00 | 172 | 17,290 |
03.10.24 13:26:39 | 50 | 17,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:22:08 | 436 | 17,280 |
03.10.24 13:22:08 | 298 | 17,280 |
03.10.24 13:15:57 | 45 | 17,290 |
03.10.24 13:13:08 | 123 | 17,290 |
03.10.24 13:13:08 | 377 | 17,290 |
03.10.24 13:12:28 | 75 | 17,300 |
03.10.24 13:12:28 | 100 | 17,300 |
03.10.24 13:12:28 | 338 | 17,300 |
03.10.24 13:11:27 | 123 | 17,290 |
03.10.24 13:09:29 | 62 | 17,280 |
03.10.24 13:09:29 | 338 | 17,280 |
03.10.24 13:09:29 | 1,60 Tsd. | 17,280 |
03.10.24 13:09:05 | 338 | 17,290 |
03.10.24 13:07:29 | 18 | 17,300 |
03.10.24 13:07:29 | 90 | 17,300 |