Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:46:21 | 61 | 17,070 |
03.10.24 14:46:21 | 488 | 17,060 |
03.10.24 14:46:21 | 11 | 17,060 |
03.10.24 14:46:21 | 1 | 17,060 |
03.10.24 14:46:21 | 660 | 17,060 |
03.10.24 14:46:16 | 350 | 17,060 |
03.10.24 14:46:16 | 410 | 17,060 |
03.10.24 14:46:16 | 266 | 17,060 |
03.10.24 14:46:16 | 452 | 17,060 |
03.10.24 14:43:25 | 574 | 17,060 |
03.10.24 14:43:25 | 69 | 17,070 |
03.10.24 14:42:27 | 367 | 17,080 |
03.10.24 14:42:27 | 2 | 17,080 |
03.10.24 14:42:27 | 5 | 17,080 |
03.10.24 14:42:27 | 5 | 17,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:42:27 | 7 | 17,080 |
03.10.24 14:42:27 | 480 | 17,080 |
03.10.24 14:42:27 | 620 | 17,080 |
03.10.24 14:41:06 | 325 | 17,070 |
03.10.24 14:40:35 | 200 | 17,080 |
03.10.24 14:40:16 | 142 | 17,070 |
03.10.24 14:40:16 | 365 | 17,070 |
03.10.24 14:40:16 | 287 | 17,070 |
03.10.24 14:40:16 | 574 | 17,070 |
03.10.24 14:40:16 | 500 | 17,070 |
03.10.24 14:40:16 | 1 | 17,070 |
03.10.24 14:40:16 | 1,31 Tsd. | 17,070 |
03.10.24 14:40:16 | 436 | 17,070 |
03.10.24 14:40:11 | 124 | 17,080 |
03.10.24 14:40:06 | 9 | 17,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:40:06 | 539 | 17,080 |
03.10.24 14:39:26 | 4 | 17,090 |
03.10.24 14:39:26 | 1 | 17,090 |
03.10.24 14:39:26 | 10 | 17,090 |
03.10.24 14:39:07 | 600 | 17,090 |
03.10.24 14:39:07 | 400 | 17,090 |
03.10.24 14:38:29 | 56 | 17,080 |
03.10.24 14:34:36 | 565 | 17,080 |
03.10.24 14:34:36 | 200 | 17,080 |
03.10.24 14:34:36 | 574 | 17,080 |
03.10.24 14:34:01 | 144 | 17,100 |
03.10.24 14:34:01 | 356 | 17,100 |
03.10.24 14:31:02 | 80 | 17,100 |
03.10.24 14:26:48 | 360 | 17,080 |
03.10.24 14:26:48 | 90 | 17,080 |