Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:30:12 | 448 | 16,980 |
03.10.24 15:30:12 | 91 | 16,980 |
03.10.24 15:29:58 | 76 | 16,980 |
03.10.24 15:29:58 | 414 | 16,980 |
03.10.24 15:29:41 | 403 | 16,970 |
03.10.24 15:29:25 | 7 | 16,960 |
03.10.24 15:29:25 | 158 | 16,970 |
03.10.24 15:29:25 | 1 | 16,970 |
03.10.24 15:29:16 | 249 | 16,970 |
03.10.24 15:29:15 | 26 | 16,980 |
03.10.24 15:29:15 | 96 | 16,980 |
03.10.24 15:29:15 | 904 | 16,980 |
03.10.24 15:29:15 | 196 | 16,980 |
03.10.24 15:29:15 | 804 | 16,980 |
03.10.24 15:29:15 | 1,13 Tsd. | 16,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:29:15 | 472 | 16,980 |
03.10.24 15:29:15 | 160 | 16,980 |
03.10.24 15:29:15 | 468 | 16,980 |
03.10.24 15:29:06 | 116 | 16,990 |
03.10.24 15:29:06 | 110 | 16,990 |
03.10.24 15:28:43 | 100 | 17,000 |
03.10.24 15:28:27 | 295 | 16,990 |
03.10.24 15:28:27 | 90 | 16,990 |
03.10.24 15:28:27 | 150 | 16,990 |
03.10.24 15:28:27 | 174 | 16,990 |
03.10.24 15:28:00 | 97 | 17,000 |
03.10.24 15:28:00 | 403 | 17,000 |
03.10.24 15:27:41 | 184 | 17,000 |
03.10.24 15:27:41 | 5 | 17,000 |
03.10.24 15:26:40 | 415 | 17,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:24:03 | 6 | 16,990 |
03.10.24 15:20:12 | 439 | 16,980 |
03.10.24 15:20:12 | 436 | 16,980 |
03.10.24 15:19:15 | 538 | 16,970 |
03.10.24 15:18:21 | 1,00 Tsd. | 16,970 |
03.10.24 15:16:40 | 7 | 16,980 |
03.10.24 15:16:33 | 457 | 16,980 |
03.10.24 15:16:33 | 1,00 Tsd. | 16,980 |
03.10.24 15:16:33 | 140 | 16,980 |
03.10.24 15:16:33 | 403 | 16,980 |
03.10.24 15:16:21 | 219 | 16,970 |
03.10.24 15:16:21 | 200 | 16,970 |
03.10.24 15:16:21 | 75 | 16,980 |
03.10.24 15:16:21 | 538 | 16,980 |
03.10.24 15:15:58 | 102 | 16,990 |