Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:15:58 | 54 | 16,990 |
03.10.24 15:15:52 | 1,00 Tsd. | 17,000 |
03.10.24 15:15:52 | 1,00 Tsd. | 17,000 |
03.10.24 15:15:52 | 167 | 17,000 |
03.10.24 15:15:27 | 538 | 17,020 |
03.10.24 15:15:27 | 472 | 17,020 |
03.10.24 15:15:27 | 171 | 17,020 |
03.10.24 15:15:27 | 436 | 17,020 |
03.10.24 15:15:27 | 498 | 17,020 |
03.10.24 15:15:27 | 40 | 17,020 |
03.10.24 15:13:48 | 492 | 17,010 |
03.10.24 15:13:48 | 538 | 17,010 |
03.10.24 15:12:57 | 83 | 16,980 |
03.10.24 15:12:57 | 1,29 Tsd. | 16,980 |
03.10.24 15:12:57 | 747 | 16,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:12:53 | 295 | 16,990 |
03.10.24 15:12:53 | 90 | 16,990 |
03.10.24 15:12:53 | 273 | 16,990 |
03.10.24 15:12:53 | 600 | 16,990 |
03.10.24 15:11:04 | 178 | 17,000 |
03.10.24 15:10:25 | 75 | 17,010 |
03.10.24 15:09:11 | 138 | 17,000 |
03.10.24 15:09:11 | 538 | 17,010 |
03.10.24 15:09:11 | 509 | 17,000 |
03.10.24 15:09:11 | 471 | 17,000 |
03.10.24 15:09:11 | 500 | 17,000 |
03.10.24 15:08:23 | 900 | 16,990 |
03.10.24 15:08:23 | 1,60 Tsd. | 16,990 |
03.10.24 15:07:58 | 302 | 17,000 |
03.10.24 15:07:58 | 4 | 17,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:07:58 | 166 | 17,000 |
03.10.24 15:07:58 | 400 | 17,000 |
03.10.24 15:07:53 | 864 | 16,990 |
03.10.24 15:07:53 | 90 | 16,980 |
03.10.24 15:07:53 | 518 | 16,980 |
03.10.24 15:07:51 | 500 | 16,980 |
03.10.24 15:07:51 | 500 | 16,990 |
03.10.24 15:07:51 | 557 | 16,990 |
03.10.24 15:07:51 | 67 | 16,990 |
03.10.24 15:07:51 | 376 | 16,990 |
03.10.24 15:07:51 | 182 | 17,000 |
03.10.24 15:07:51 | 20 | 17,000 |
03.10.24 15:07:51 | 386 | 17,000 |
03.10.24 15:07:51 | 5,00 Tsd. | 17,000 |
03.10.24 15:07:51 | 1 | 17,000 |