Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:07:51 | 120 | 17,000 |
03.10.24 15:07:51 | 1 | 17,000 |
03.10.24 15:07:51 | 120 | 17,000 |
03.10.24 15:07:51 | 1,02 Tsd. | 17,000 |
03.10.24 15:07:51 | 376 | 17,000 |
03.10.24 15:07:51 | 8 | 17,000 |
03.10.24 15:07:51 | 500 | 17,000 |
03.10.24 15:07:51 | 2 | 17,000 |
03.10.24 15:07:51 | 1,00 Tsd. | 17,000 |
03.10.24 15:07:51 | 5 | 17,000 |
03.10.24 15:07:51 | 100 | 17,000 |
03.10.24 15:07:51 | 50 | 17,000 |
03.10.24 15:07:51 | 159 | 17,000 |
03.10.24 15:07:51 | 600 | 17,010 |
03.10.24 15:07:51 | 538 | 17,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:07:51 | 420 | 17,010 |
03.10.24 15:07:49 | 90 | 17,010 |
03.10.24 15:07:49 | 213 | 17,010 |
03.10.24 15:07:49 | 511 | 17,010 |
03.10.24 15:07:49 | 538 | 17,010 |
03.10.24 15:07:31 | 500 | 17,000 |
03.10.24 15:07:31 | 141 | 17,000 |
03.10.24 15:07:31 | 295 | 17,000 |
03.10.24 15:07:27 | 585 | 17,010 |
03.10.24 15:07:27 | 31 | 17,010 |
03.10.24 15:07:23 | 384 | 17,010 |
03.10.24 15:07:23 | 200 | 17,010 |
03.10.24 15:07:23 | 250 | 17,010 |
03.10.24 15:06:57 | 538 | 17,020 |
03.10.24 15:06:56 | 253 | 17,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:06:56 | 247 | 17,020 |
03.10.24 15:06:56 | 214 | 17,020 |
03.10.24 15:06:30 | 136 | 17,020 |
03.10.24 15:06:30 | 58 | 17,020 |
03.10.24 15:06:30 | 564 | 17,020 |
03.10.24 15:06:26 | 436 | 17,030 |
03.10.24 15:06:26 | 538 | 17,030 |
03.10.24 15:06:26 | 436 | 17,030 |
03.10.24 15:05:34 | 225 | 17,030 |
03.10.24 15:04:50 | 538 | 17,030 |
03.10.24 15:04:46 | 436 | 17,020 |
03.10.24 15:04:39 | 2,00 Tsd. | 17,030 |
03.10.24 15:04:37 | 127 | 17,040 |
03.10.24 15:04:37 | 265 | 17,040 |
03.10.24 15:04:37 | 432 | 17,040 |