Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:07:44 | 231 | 17,160 |
03.10.24 14:05:07 | 238 | 17,180 |
03.10.24 14:04:22 | 195 | 17,180 |
03.10.24 14:04:18 | 27 | 17,170 |
03.10.24 14:04:17 | 272 | 17,160 |
03.10.24 14:04:17 | 338 | 17,160 |
03.10.24 14:04:17 | 13 | 17,170 |
03.10.24 14:04:17 | 207 | 17,160 |
03.10.24 14:04:17 | 68 | 17,160 |
03.10.24 14:04:17 | 9 | 17,160 |
03.10.24 14:04:16 | 274 | 17,150 |
03.10.24 14:04:16 | 25 | 17,150 |
03.10.24 14:04:16 | 155 | 17,150 |
03.10.24 14:04:16 | 920 | 17,150 |
03.10.24 14:04:06 | 28 | 17,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:04:06 | 972 | 17,170 |
03.10.24 14:03:50 | 35 | 17,170 |
03.10.24 14:01:05 | 236 | 17,170 |
03.10.24 14:01:04 | 179 | 17,170 |
03.10.24 14:01:04 | 90 | 17,170 |
03.10.24 14:01:04 | 5 | 17,170 |
03.10.24 14:01:04 | 5 | 17,170 |
03.10.24 14:01:02 | 1,14 Tsd. | 17,160 |
03.10.24 14:01:02 | 4 | 17,160 |
03.10.24 14:00:42 | 90 | 17,170 |
03.10.24 14:00:42 | 338 | 17,170 |
03.10.24 14:00:42 | 436 | 17,170 |
03.10.24 13:58:21 | 6 | 17,180 |
03.10.24 13:53:59 | 1,00 Tsd. | 17,170 |
03.10.24 13:53:57 | 90 | 17,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:53:57 | 338 | 17,170 |
03.10.24 13:53:42 | 338 | 17,170 |
03.10.24 13:53:34 | 291 | 17,180 |
03.10.24 13:53:34 | 90 | 17,180 |
03.10.24 13:53:34 | 42 | 17,180 |
03.10.24 13:53:34 | 39 | 17,180 |
03.10.24 13:53:34 | 331 | 17,190 |
03.10.24 13:53:34 | 45 | 17,190 |
03.10.24 13:53:34 | 61 | 17,190 |
03.10.24 13:53:34 | 375 | 17,190 |
03.10.24 13:50:05 | 10 | 17,190 |
03.10.24 13:50:05 | 350 | 17,190 |
03.10.24 13:50:05 | 222 | 17,190 |
03.10.24 13:50:05 | 300 | 17,190 |
03.10.24 13:49:44 | 92 | 17,200 |