Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:47:40 | 174 | 17,210 |
03.10.24 13:46:20 | 309 | 17,230 |
03.10.24 13:46:20 | 292 | 17,230 |
03.10.24 13:46:20 | 228 | 17,240 |
03.10.24 13:46:20 | 334 | 17,240 |
03.10.24 13:46:20 | 252 | 17,240 |
03.10.24 13:46:20 | 90 | 17,240 |
03.10.24 13:46:20 | 522 | 17,240 |
03.10.24 13:43:18 | 90 | 17,230 |
03.10.24 13:43:18 | 28 | 17,230 |
03.10.24 13:43:07 | 370 | 17,220 |
03.10.24 13:43:07 | 100 | 17,220 |
03.10.24 13:43:07 | 479 | 17,220 |
03.10.24 13:43:07 | 115 | 17,220 |
03.10.24 13:43:07 | 538 | 17,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:43:07 | 90 | 17,220 |
03.10.24 13:43:07 | 522 | 17,220 |
03.10.24 13:42:46 | 341 | 17,210 |
03.10.24 13:42:46 | 198 | 17,210 |
03.10.24 13:42:46 | 400 | 17,210 |
03.10.24 13:42:46 | 477 | 17,200 |
03.10.24 13:42:46 | 239 | 17,200 |
03.10.24 13:42:46 | 139 | 17,200 |
03.10.24 13:42:46 | 100 | 17,200 |
03.10.24 13:42:46 | 166 | 17,190 |
03.10.24 13:42:46 | 90 | 17,190 |
03.10.24 13:42:46 | 254 | 17,190 |
03.10.24 13:42:46 | 513 | 17,190 |
03.10.24 13:42:46 | 165 | 17,190 |
03.10.24 13:42:46 | 516 | 17,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:41:26 | 1 | 17,180 |
03.10.24 13:38:27 | 134 | 17,200 |
03.10.24 13:38:21 | 400 | 17,200 |
03.10.24 13:38:18 | 610 | 17,200 |
03.10.24 13:38:10 | 90 | 17,210 |
03.10.24 13:38:10 | 522 | 17,210 |
03.10.24 13:38:07 | 895 | 17,200 |
03.10.24 13:38:07 | 335 | 17,200 |
03.10.24 13:38:07 | 341 | 17,200 |
03.10.24 13:38:07 | 338 | 17,200 |
03.10.24 13:38:07 | 254 | 17,200 |
03.10.24 13:38:07 | 1,04 Tsd. | 17,200 |
03.10.24 13:38:07 | 1,30 Tsd. | 17,210 |
03.10.24 13:37:35 | 525 | 17,210 |
03.10.24 13:37:35 | 250 | 17,210 |