Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:51:29 | 20 | 17,270 |
03.10.24 12:50:28 | 5 | 17,280 |
03.10.24 12:49:38 | 456 | 17,260 |
03.10.24 12:48:10 | 1,40 Tsd. | 17,250 |
03.10.24 12:48:10 | 1,10 Tsd. | 17,250 |
03.10.24 12:44:40 | 27 | 17,260 |
03.10.24 12:41:52 | 250 | 17,280 |
03.10.24 12:36:53 | 302 | 17,280 |
03.10.24 12:36:53 | 455 | 17,280 |
03.10.24 12:36:53 | 842 | 17,270 |
03.10.24 12:36:53 | 2,20 Tsd. | 17,270 |
03.10.24 12:36:53 | 158 | 17,270 |
03.10.24 12:36:53 | 254 | 17,270 |
03.10.24 12:36:53 | 338 | 17,270 |
03.10.24 12:36:53 | 350 | 17,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:36:29 | 114 | 17,250 |
03.10.24 12:36:29 | 290 | 17,250 |
03.10.24 12:36:29 | 78 | 17,250 |
03.10.24 12:34:46 | 63 | 17,260 |
03.10.24 12:34:46 | 96 | 17,260 |
03.10.24 12:34:46 | 150 | 17,260 |
03.10.24 12:32:38 | 179 | 17,250 |
03.10.24 12:30:15 | 62 | 17,240 |
03.10.24 12:30:15 | 374 | 17,240 |
03.10.24 12:30:07 | 436 | 17,230 |
03.10.24 12:27:52 | 340 | 17,220 |
03.10.24 12:27:52 | 338 | 17,220 |
03.10.24 12:25:58 | 1,05 Tsd. | 17,230 |
03.10.24 12:25:58 | 1,08 Tsd. | 17,230 |
03.10.24 12:25:58 | 21 | 17,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:25:16 | 278 | 17,250 |
03.10.24 12:24:28 | 2,03 Tsd. | 17,240 |
03.10.24 12:24:28 | 338 | 17,240 |
03.10.24 12:24:28 | 1,04 Tsd. | 17,240 |
03.10.24 12:23:05 | 149 | 17,240 |
03.10.24 12:23:05 | 290 | 17,240 |
03.10.24 12:22:01 | 296 | 17,250 |
03.10.24 12:22:00 | 75 | 17,260 |
03.10.24 12:22:00 | 423 | 17,260 |
03.10.24 12:21:45 | 218 | 17,250 |
03.10.24 12:21:45 | 126 | 17,250 |
03.10.24 12:16:26 | 400 | 17,260 |
03.10.24 12:16:20 | 69 | 17,250 |
03.10.24 12:16:20 | 117 | 17,250 |
03.10.24 12:16:20 | 233 | 17,250 |