Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:34:27 | 1,10 Tsd. | 17,080 |
03.10.24 11:33:44 | 150 | 17,100 |
03.10.24 11:33:07 | 331 | 17,080 |
03.10.24 11:33:07 | 100 | 17,080 |
03.10.24 11:32:01 | 54 | 17,080 |
03.10.24 11:32:01 | 674 | 17,080 |
03.10.24 11:32:01 | 64 | 17,080 |
03.10.24 11:32:01 | 148 | 17,080 |
03.10.24 11:32:01 | 200 | 17,080 |
03.10.24 11:31:31 | 83 | 17,070 |
03.10.24 11:31:31 | 152 | 17,070 |
03.10.24 11:30:40 | 674 | 17,060 |
03.10.24 11:30:40 | 90 | 17,060 |
03.10.24 11:30:40 | 90 | 17,060 |
03.10.24 11:27:49 | 313 | 17,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:27:49 | 687 | 17,070 |
03.10.24 11:27:48 | 350 | 17,070 |
03.10.24 11:26:54 | 150 | 17,080 |
03.10.24 11:26:47 | 367 | 17,070 |
03.10.24 11:26:47 | 137 | 17,070 |
03.10.24 11:26:46 | 464 | 17,050 |
03.10.24 11:26:46 | 396 | 17,050 |
03.10.24 11:26:46 | 430 | 17,050 |
03.10.24 11:26:15 | 500 | 17,040 |
03.10.24 11:23:31 | 15 | 17,030 |
03.10.24 11:23:30 | 320 | 17,020 |
03.10.24 11:23:30 | 7 | 17,020 |
03.10.24 11:23:25 | 72 | 17,020 |
03.10.24 11:23:25 | 141 | 17,020 |
03.10.24 11:23:25 | 335 | 17,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:23:25 | 363 | 17,020 |
03.10.24 11:23:25 | 939 | 17,020 |
03.10.24 11:23:25 | 90 | 17,020 |
03.10.24 11:23:25 | 436 | 17,020 |
03.10.24 11:23:25 | 430 | 17,020 |
03.10.24 11:23:25 | 1,04 Tsd. | 17,020 |
03.10.24 11:23:25 | 157 | 17,020 |
03.10.24 11:21:51 | 90 | 17,010 |
03.10.24 11:21:51 | 380 | 17,010 |
03.10.24 11:21:51 | 350 | 17,010 |
03.10.24 11:21:51 | 500 | 17,010 |
03.10.24 11:21:51 | 690 | 17,010 |
03.10.24 11:21:51 | 279 | 17,020 |
03.10.24 11:21:51 | 21 | 17,020 |
03.10.24 11:21:10 | 69 | 17,020 |