Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:02:09 | 1,60 Tsd. | 17,180 |
03.10.24 12:02:09 | 249 | 17,180 |
03.10.24 12:02:09 | 1,04 Tsd. | 17,170 |
03.10.24 12:00:11 | 379 | 17,170 |
03.10.24 12:00:11 | 561 | 17,170 |
03.10.24 12:00:11 | 37 | 17,170 |
03.10.24 12:00:10 | 505 | 17,180 |
03.10.24 11:57:41 | 436 | 17,150 |
03.10.24 11:57:40 | 798 | 17,150 |
03.10.24 11:57:40 | 632 | 17,150 |
03.10.24 11:57:22 | 436 | 17,150 |
03.10.24 11:57:21 | 782 | 17,150 |
03.10.24 11:56:00 | 133 | 17,160 |
03.10.24 11:55:05 | 436 | 17,170 |
03.10.24 11:55:05 | 454 | 17,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:55:05 | 1,30 Tsd. | 17,160 |
03.10.24 11:55:05 | 1,60 Tsd. | 17,160 |
03.10.24 11:55:05 | 1,10 Tsd. | 17,160 |
03.10.24 11:54:26 | 90 | 17,160 |
03.10.24 11:54:26 | 379 | 17,160 |
03.10.24 11:54:26 | 223 | 17,160 |
03.10.24 11:54:23 | 18 | 17,160 |
03.10.24 11:53:44 | 201 | 17,160 |
03.10.24 11:53:43 | 379 | 17,160 |
03.10.24 11:53:43 | 350 | 17,170 |
03.10.24 11:53:43 | 114 | 17,170 |
03.10.24 11:53:43 | 377 | 17,170 |
03.10.24 11:53:43 | 379 | 17,170 |
03.10.24 11:53:43 | 234 | 17,170 |
03.10.24 11:53:41 | 226 | 17,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:53:41 | 379 | 17,160 |
03.10.24 11:53:19 | 87 | 17,160 |
03.10.24 11:52:42 | 379 | 17,160 |
03.10.24 11:52:41 | 379 | 17,160 |
03.10.24 11:52:41 | 145 | 17,160 |
03.10.24 11:52:41 | 234 | 17,160 |
03.10.24 11:52:02 | 64 | 17,150 |
03.10.24 11:52:02 | 166 | 17,150 |
03.10.24 11:52:02 | 229 | 17,150 |
03.10.24 11:51:56 | 379 | 17,150 |
03.10.24 11:51:54 | 505 | 17,160 |
03.10.24 11:51:15 | 27 | 17,170 |
03.10.24 11:51:15 | 186 | 17,170 |
03.10.24 11:49:56 | 172 | 17,170 |
03.10.24 11:49:54 | 100 | 17,160 |