Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:10:35 | 150 | 17,090 |
03.10.24 11:10:32 | 250 | 17,080 |
03.10.24 11:10:26 | 390 | 17,070 |
03.10.24 11:10:26 | 473 | 17,060 |
03.10.24 11:10:26 | 170 | 17,060 |
03.10.24 11:10:26 | 60 | 17,050 |
03.10.24 11:05:38 | 39 | 17,050 |
03.10.24 11:04:10 | 106 | 17,030 |
03.10.24 11:04:10 | 436 | 17,010 |
03.10.24 11:04:10 | 90 | 17,010 |
03.10.24 11:04:10 | 144 | 17,010 |
03.10.24 11:04:10 | 370 | 17,010 |
03.10.24 11:02:43 | 214 | 17,010 |
03.10.24 11:02:43 | 295 | 17,010 |
03.10.24 11:02:43 | 200 | 17,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:02:43 | 90 | 17,020 |
03.10.24 11:02:43 | 144 | 17,020 |
03.10.24 11:02:43 | 833 | 17,020 |
03.10.24 11:02:43 | 430 | 17,020 |
03.10.24 11:02:43 | 737 | 17,020 |
03.10.24 11:02:14 | 300 | 17,020 |
03.10.24 11:01:57 | 125 | 17,020 |
03.10.24 11:01:57 | 350 | 17,020 |
03.10.24 11:01:57 | 5 | 17,030 |
03.10.24 11:01:57 | 200 | 17,030 |
03.10.24 11:01:57 | 2,00 Tsd. | 17,030 |
03.10.24 11:01:57 | 60 | 17,040 |
03.10.24 11:01:57 | 90 | 17,040 |
03.10.24 11:01:57 | 243 | 17,040 |
03.10.24 11:01:57 | 224 | 17,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:00:06 | 357 | 17,040 |
03.10.24 10:59:57 | 442 | 17,050 |
03.10.24 10:59:57 | 144 | 17,050 |
03.10.24 10:59:27 | 294 | 17,040 |
03.10.24 10:59:27 | 580 | 17,040 |
03.10.24 10:59:27 | 27 | 17,050 |
03.10.24 10:59:27 | 2,64 Tsd. | 17,050 |
03.10.24 10:57:53 | 522 | 17,050 |
03.10.24 10:57:53 | 430 | 17,050 |
03.10.24 10:57:17 | 90 | 17,040 |
03.10.24 10:57:17 | 453 | 17,040 |
03.10.24 10:57:17 | 430 | 17,040 |
03.10.24 10:56:49 | 160 | 17,030 |
03.10.24 10:56:49 | 348 | 17,030 |
03.10.24 10:56:49 | 144 | 17,030 |