Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:04:37 | 50 | 17,040 |
03.10.24 15:04:37 | 26 | 17,050 |
03.10.24 15:04:37 | 23 | 17,050 |
03.10.24 15:04:37 | 269 | 17,050 |
03.10.24 15:04:37 | 235 | 17,050 |
03.10.24 15:04:37 | 166 | 17,050 |
03.10.24 15:04:37 | 500 | 17,050 |
03.10.24 15:04:37 | 306 | 17,050 |
03.10.24 15:04:37 | 1,39 Tsd. | 17,050 |
03.10.24 15:04:37 | 3,00 Tsd. | 17,050 |
03.10.24 15:04:37 | 300 | 17,050 |
03.10.24 15:04:37 | 44 | 17,050 |
03.10.24 15:04:32 | 96 | 17,060 |
03.10.24 15:04:32 | 956 | 17,050 |
03.10.24 15:04:32 | 1,50 Tsd. | 17,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:04:28 | 427 | 17,060 |
03.10.24 15:04:28 | 464 | 17,060 |
03.10.24 15:04:28 | 166 | 17,060 |
03.10.24 15:04:28 | 712 | 17,060 |
03.10.24 15:04:28 | 289 | 17,060 |
03.10.24 15:04:28 | 718 | 17,060 |
03.10.24 15:04:28 | 82 | 17,070 |
03.10.24 15:04:28 | 446 | 17,070 |
03.10.24 15:04:28 | 766 | 17,070 |
03.10.24 15:00:34 | 436 | 17,080 |
03.10.24 14:58:38 | 143 | 17,080 |
03.10.24 14:58:38 | 90 | 17,080 |
03.10.24 14:58:38 | 23 | 17,080 |
03.10.24 14:58:13 | 200 | 17,090 |
03.10.24 14:54:52 | 436 | 17,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:54:52 | 431 | 17,080 |
03.10.24 14:54:52 | 5 | 17,080 |
03.10.24 14:49:38 | 348 | 17,070 |
03.10.24 14:49:38 | 718 | 17,070 |
03.10.24 14:49:07 | 265 | 17,080 |
03.10.24 14:49:07 | 27 | 17,090 |
03.10.24 14:48:24 | 193 | 17,090 |
03.10.24 14:48:24 | 36 | 17,090 |
03.10.24 14:48:20 | 553 | 17,080 |
03.10.24 14:48:01 | 13 | 17,080 |
03.10.24 14:48:01 | 568 | 17,070 |
03.10.24 14:48:01 | 90 | 17,070 |
03.10.24 14:48:01 | 308 | 17,070 |
03.10.24 14:48:01 | 493 | 17,070 |
03.10.24 14:46:21 | 456 | 17,070 |