Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:26:48 | 141 | 17,080 |
03.10.24 14:26:48 | 400 | 17,090 |
03.10.24 14:23:00 | 291 | 17,080 |
03.10.24 14:21:56 | 80 | 17,080 |
03.10.24 14:21:56 | 350 | 17,080 |
03.10.24 14:21:56 | 410 | 17,080 |
03.10.24 14:21:56 | 26 | 17,080 |
03.10.24 14:21:56 | 460 | 17,080 |
03.10.24 14:21:56 | 90 | 17,080 |
03.10.24 14:21:56 | 436 | 17,080 |
03.10.24 14:21:56 | 500 | 17,080 |
03.10.24 14:20:25 | 121 | 17,080 |
03.10.24 14:20:25 | 218 | 17,080 |
03.10.24 14:19:07 | 100 | 17,090 |
03.10.24 14:19:07 | 25 | 17,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:19:07 | 1,41 Tsd. | 17,100 |
03.10.24 14:19:07 | 1,00 Tsd. | 17,100 |
03.10.24 14:19:07 | 1,00 Tsd. | 17,100 |
03.10.24 14:19:07 | 9 | 17,100 |
03.10.24 14:19:07 | 991 | 17,100 |
03.10.24 14:18:33 | 200 | 17,110 |
03.10.24 14:17:58 | 363 | 17,110 |
03.10.24 14:17:58 | 87 | 17,110 |
03.10.24 14:17:16 | 419 | 17,110 |
03.10.24 14:16:50 | 5 | 17,110 |
03.10.24 14:16:50 | 21 | 17,110 |
03.10.24 14:16:50 | 90 | 17,110 |
03.10.24 14:16:50 | 362 | 17,110 |
03.10.24 14:16:42 | 574 | 17,120 |
03.10.24 14:16:42 | 184 | 17,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:16:42 | 1,10 Tsd. | 17,110 |
03.10.24 14:16:42 | 900 | 17,110 |
03.10.24 14:16:42 | 200 | 17,110 |
03.10.24 14:08:39 | 90 | 17,120 |
03.10.24 14:08:39 | 876 | 17,120 |
03.10.24 14:08:37 | 24 | 17,130 |
03.10.24 14:08:19 | 105 | 17,130 |
03.10.24 14:08:16 | 184 | 17,140 |
03.10.24 14:08:16 | 154 | 17,140 |
03.10.24 14:08:16 | 410 | 17,140 |
03.10.24 14:07:46 | 279 | 17,150 |
03.10.24 14:07:46 | 285 | 17,150 |
03.10.24 14:07:46 | 292 | 17,150 |
03.10.24 14:07:46 | 90 | 17,150 |
03.10.24 14:07:46 | 338 | 17,150 |