Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:34:39 | 500 | 16,950 |
03.10.24 15:34:39 | 275 | 16,950 |
03.10.24 15:34:39 | 25 | 16,950 |
03.10.24 15:34:39 | 236 | 16,950 |
03.10.24 15:34:39 | 839 | 16,950 |
03.10.24 15:33:53 | 150 | 16,960 |
03.10.24 15:33:53 | 6 | 16,960 |
03.10.24 15:33:53 | 161 | 16,950 |
03.10.24 15:33:53 | 1 | 16,950 |
03.10.24 15:33:53 | 234 | 16,960 |
03.10.24 15:33:53 | 462 | 16,970 |
03.10.24 15:33:53 | 63 | 16,970 |
03.10.24 15:33:53 | 55 | 16,970 |
03.10.24 15:33:53 | 447 | 16,970 |
03.10.24 15:33:53 | 330 | 16,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:33:53 | 73 | 16,970 |
03.10.24 15:33:49 | 262 | 16,960 |
03.10.24 15:33:49 | 141 | 16,960 |
03.10.24 15:33:49 | 532 | 16,960 |
03.10.24 15:33:49 | 97 | 16,970 |
03.10.24 15:33:49 | 400 | 16,970 |
03.10.24 15:33:49 | 3 | 16,970 |
03.10.24 15:33:49 | 400 | 16,970 |
03.10.24 15:33:49 | 344 | 16,970 |
03.10.24 15:33:49 | 142 | 16,970 |
03.10.24 15:33:49 | 447 | 16,970 |
03.10.24 15:33:49 | 511 | 16,970 |
03.10.24 15:32:24 | 90 | 16,960 |
03.10.24 15:32:24 | 100 | 16,960 |
03.10.24 15:32:22 | 58 | 16,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:32:01 | 328 | 16,960 |
03.10.24 15:32:01 | 1,07 Tsd. | 16,960 |
03.10.24 15:32:01 | 28 | 16,960 |
03.10.24 15:32:01 | 822 | 16,960 |
03.10.24 15:32:01 | 393 | 16,960 |
03.10.24 15:31:37 | 2 | 16,970 |
03.10.24 15:31:24 | 647 | 16,970 |
03.10.24 15:31:24 | 403 | 16,970 |
03.10.24 15:31:24 | 950 | 16,970 |
03.10.24 15:31:18 | 503 | 16,980 |
03.10.24 15:31:18 | 475 | 16,980 |
03.10.24 15:31:18 | 403 | 16,980 |
03.10.24 15:30:45 | 90 | 16,970 |
03.10.24 15:30:45 | 167 | 16,970 |
03.10.24 15:30:12 | 461 | 16,980 |