Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:59:56 | 376 | 17,000 |
03.10.24 15:59:56 | 344 | 17,000 |
03.10.24 15:58:46 | 301 | 16,990 |
03.10.24 15:57:57 | 274 | 16,980 |
03.10.24 15:56:19 | 72 | 16,980 |
03.10.24 15:56:19 | 206 | 16,980 |
03.10.24 15:55:49 | 6 | 16,980 |
03.10.24 15:55:49 | 144 | 16,980 |
03.10.24 15:54:40 | 60 | 16,970 |
03.10.24 15:54:40 | 30 | 16,970 |
03.10.24 15:54:03 | 350 | 16,970 |
03.10.24 15:54:03 | 632 | 16,970 |
03.10.24 15:53:37 | 150 | 16,990 |
03.10.24 15:53:33 | 110 | 16,990 |
03.10.24 15:53:33 | 73 | 16,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:53:33 | 237 | 16,990 |
03.10.24 15:53:29 | 298 | 16,980 |
03.10.24 15:53:29 | 133 | 16,970 |
03.10.24 15:53:29 | 318 | 16,970 |
03.10.24 15:53:26 | 273 | 16,970 |
03.10.24 15:53:26 | 340 | 16,980 |
03.10.24 15:53:26 | 90 | 16,980 |
03.10.24 15:53:26 | 91 | 16,980 |
03.10.24 15:50:54 | 357 | 16,960 |
03.10.24 15:50:54 | 144 | 16,960 |
03.10.24 15:50:54 | 232 | 16,960 |
03.10.24 15:50:54 | 400 | 16,960 |
03.10.24 15:50:53 | 632 | 16,960 |
03.10.24 15:50:53 | 612 | 16,960 |
03.10.24 15:50:53 | 600 | 16,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:50:53 | 295 | 16,970 |
03.10.24 15:50:46 | 57 | 16,980 |
03.10.24 15:49:05 | 457 | 16,980 |
03.10.24 15:49:05 | 175 | 16,980 |
03.10.24 15:49:04 | 479 | 16,970 |
03.10.24 15:49:04 | 632 | 16,970 |
03.10.24 15:49:04 | 632 | 16,960 |
03.10.24 15:49:04 | 380 | 16,970 |
03.10.24 15:49:04 | 632 | 16,960 |
03.10.24 15:49:04 | 632 | 16,970 |
03.10.24 15:48:59 | 90 | 16,970 |
03.10.24 15:48:59 | 632 | 16,970 |
03.10.24 15:48:13 | 90 | 16,970 |
03.10.24 15:48:13 | 356 | 16,970 |
03.10.24 15:48:07 | 4 | 16,950 |