Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:48:07 | 521 | 16,950 |
03.10.24 15:47:50 | 632 | 16,940 |
03.10.24 15:47:50 | 192 | 16,940 |
03.10.24 15:47:50 | 122 | 16,940 |
03.10.24 15:47:44 | 30 | 16,950 |
03.10.24 15:47:44 | 602 | 16,950 |
03.10.24 15:47:44 | 632 | 16,950 |
03.10.24 15:47:44 | 400 | 16,950 |
03.10.24 15:47:39 | 223 | 16,950 |
03.10.24 15:47:39 | 409 | 16,950 |
03.10.24 15:47:39 | 29 | 16,950 |
03.10.24 15:47:39 | 90 | 16,940 |
03.10.24 15:47:20 | 396 | 16,920 |
03.10.24 15:47:20 | 18 | 16,920 |
03.10.24 15:47:20 | 632 | 16,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:47:20 | 501 | 16,920 |
03.10.24 15:47:18 | 632 | 16,910 |
03.10.24 15:47:18 | 198 | 16,910 |
03.10.24 15:47:14 | 178 | 16,900 |
03.10.24 15:47:14 | 400 | 16,900 |
03.10.24 15:47:14 | 632 | 16,900 |
03.10.24 15:47:14 | 632 | 16,910 |
03.10.24 15:47:14 | 353 | 16,910 |
03.10.24 15:47:14 | 47 | 16,910 |
03.10.24 15:47:14 | 356 | 16,900 |
03.10.24 15:47:14 | 600 | 16,900 |
03.10.24 15:47:14 | 90 | 16,890 |
03.10.24 15:47:14 | 46 | 16,890 |
03.10.24 15:47:14 | 456 | 16,890 |
03.10.24 15:47:14 | 312 | 16,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:47:14 | 255 | 16,890 |
03.10.24 15:47:14 | 255 | 16,890 |
03.10.24 15:46:58 | 153 | 16,880 |
03.10.24 15:46:54 | 189 | 16,880 |
03.10.24 15:45:55 | 500 | 16,880 |
03.10.24 15:45:55 | 500 | 16,880 |
03.10.24 15:45:55 | 675 | 16,890 |
03.10.24 15:45:55 | 482 | 16,890 |
03.10.24 15:45:09 | 84 | 16,880 |
03.10.24 15:44:27 | 378 | 16,880 |
03.10.24 15:44:19 | 347 | 16,890 |
03.10.24 15:44:19 | 486 | 16,890 |
03.10.24 15:44:19 | 508 | 16,890 |
03.10.24 15:44:19 | 483 | 16,890 |
03.10.24 15:43:57 | 58 | 16,870 |