Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:09:43 | 271 | 17,060 |
03.10.24 16:09:43 | 144 | 17,060 |
03.10.24 16:09:41 | 90 | 17,050 |
03.10.24 16:09:41 | 260 | 17,050 |
03.10.24 16:09:16 | 200 | 17,060 |
03.10.24 16:08:38 | 77 | 17,050 |
03.10.24 16:08:37 | 273 | 17,050 |
03.10.24 16:08:35 | 264 | 17,040 |
03.10.24 16:08:35 | 174 | 17,040 |
03.10.24 16:08:35 | 300 | 17,040 |
03.10.24 16:08:33 | 278 | 17,030 |
03.10.24 16:08:33 | 253 | 17,030 |
03.10.24 16:08:33 | 41 | 17,030 |
03.10.24 16:08:33 | 144 | 17,030 |
03.10.24 16:08:33 | 353 | 17,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:08:33 | 465 | 17,020 |
03.10.24 16:08:33 | 294 | 17,020 |
03.10.24 16:08:33 | 259 | 17,020 |
03.10.24 16:08:33 | 90 | 17,020 |
03.10.24 16:05:09 | 250 | 17,020 |
03.10.24 16:04:45 | 474 | 17,010 |
03.10.24 16:04:45 | 295 | 17,000 |
03.10.24 16:04:45 | 462 | 17,000 |
03.10.24 16:04:45 | 526 | 17,000 |
03.10.24 16:04:45 | 474 | 17,000 |
03.10.24 16:03:39 | 18 | 17,000 |
03.10.24 16:03:39 | 505 | 17,000 |
03.10.24 16:03:39 | 474 | 17,000 |
03.10.24 16:03:39 | 3 | 17,000 |
03.10.24 16:02:38 | 6 | 17,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:02:38 | 144 | 17,000 |
03.10.24 16:02:38 | 490 | 17,000 |
03.10.24 16:02:38 | 269 | 17,000 |
03.10.24 16:02:38 | 356 | 17,000 |
03.10.24 16:02:38 | 474 | 17,000 |
03.10.24 16:02:38 | 350 | 17,000 |
03.10.24 16:02:38 | 911 | 17,000 |
03.10.24 16:02:32 | 474 | 16,990 |
03.10.24 16:02:32 | 436 | 16,990 |
03.10.24 16:02:32 | 275 | 16,990 |
03.10.24 16:02:00 | 29 | 16,990 |
03.10.24 16:02:00 | 153 | 16,990 |
03.10.24 16:00:51 | 90 | 17,000 |
03.10.24 16:00:17 | 264 | 17,010 |
03.10.24 15:59:56 | 90 | 17,000 |