Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:00:18 | 97 | 17,110 |
03.10.24 17:00:18 | 695 | 17,110 |
03.10.24 17:00:18 | 108 | 17,110 |
03.10.24 17:00:18 | 1,60 Tsd. | 17,110 |
03.10.24 16:59:55 | 84 | 17,110 |
03.10.24 16:59:55 | 416 | 17,110 |
03.10.24 16:59:55 | 612 | 17,110 |
03.10.24 16:59:55 | 388 | 17,110 |
03.10.24 16:59:55 | 27 | 17,110 |
03.10.24 16:58:38 | 77 | 17,120 |
03.10.24 16:58:38 | 383 | 17,120 |
03.10.24 16:58:36 | 356 | 17,120 |
03.10.24 16:58:36 | 69 | 17,120 |
03.10.24 16:58:36 | 3,30 Tsd. | 17,120 |
03.10.24 16:58:36 | 1,10 Tsd. | 17,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:58:34 | 531 | 17,120 |
03.10.24 16:56:39 | 25 | 17,120 |
03.10.24 16:56:29 | 53 | 17,120 |
03.10.24 16:56:24 | 556 | 17,120 |
03.10.24 16:54:14 | 51 | 17,120 |
03.10.24 16:52:22 | 318 | 17,120 |
03.10.24 16:51:28 | 50 | 17,120 |
03.10.24 16:50:50 | 52 | 17,120 |
03.10.24 16:49:58 | 116 | 17,110 |
03.10.24 16:49:23 | 90 | 17,110 |
03.10.24 16:49:23 | 230 | 17,110 |
03.10.24 16:45:28 | 250 | 17,110 |
03.10.24 16:45:06 | 403 | 17,110 |
03.10.24 16:40:01 | 100 | 17,130 |
03.10.24 16:38:58 | 291 | 17,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:38:08 | 145 | 17,130 |
03.10.24 16:38:08 | 355 | 17,130 |
03.10.24 16:38:05 | 47 | 17,120 |
03.10.24 16:38:05 | 262 | 17,120 |
03.10.24 16:38:05 | 911 | 17,120 |
03.10.24 16:38:05 | 90 | 17,120 |
03.10.24 16:38:05 | 335 | 17,120 |
03.10.24 16:38:05 | 355 | 17,120 |
03.10.24 16:36:32 | 104 | 17,140 |
03.10.24 16:36:30 | 159 | 17,150 |
03.10.24 16:35:55 | 87 | 17,140 |
03.10.24 16:34:52 | 355 | 17,140 |
03.10.24 16:34:51 | 127 | 17,120 |
03.10.24 16:34:51 | 873 | 17,120 |
03.10.24 16:33:29 | 90 | 17,110 |