Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:08 | 766 | 16,970 |
03.10.24 17:35:08 | 360 | 16,970 |
03.10.24 17:35:08 | 5 | 16,970 |
03.10.24 17:35:08 | 146 | 16,970 |
03.10.24 17:35:08 | 83 | 16,970 |
03.10.24 17:35:08 | 277 | 16,970 |
03.10.24 17:35:08 | 1 | 16,970 |
03.10.24 17:35:08 | 3 | 16,970 |
03.10.24 17:35:08 | 10 | 16,970 |
03.10.24 17:35:08 | 2,52 Tsd. | 16,970 |
03.10.24 17:35:08 | 4 | 16,970 |
03.10.24 17:35:08 | 18 | 16,970 |
03.10.24 17:35:08 | 1 | 16,970 |
03.10.24 17:29:45 | 298 | 16,990 |
03.10.24 17:29:39 | 261 | 16,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:29:39 | 239 | 16,990 |
03.10.24 17:29:36 | 175 | 16,990 |
03.10.24 17:29:32 | 9 | 16,990 |
03.10.24 17:29:32 | 600 | 16,990 |
03.10.24 17:29:30 | 28 | 16,990 |
03.10.24 17:29:30 | 77 | 16,990 |
03.10.24 17:29:29 | 161 | 16,990 |
03.10.24 17:29:28 | 580 | 17,000 |
03.10.24 17:29:19 | 103 | 17,000 |
03.10.24 17:29:15 | 386 | 16,990 |
03.10.24 17:29:15 | 598 | 16,990 |
03.10.24 17:29:15 | 1,02 Tsd. | 16,990 |
03.10.24 17:29:15 | 616 | 16,990 |
03.10.24 17:28:20 | 107 | 16,980 |
03.10.24 17:28:20 | 1,02 Tsd. | 16,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:28:20 | 700 | 16,980 |
03.10.24 17:28:20 | 670 | 16,980 |
03.10.24 17:28:13 | 323 | 16,980 |
03.10.24 17:28:13 | 700 | 16,980 |
03.10.24 17:27:42 | 447 | 17,000 |
03.10.24 17:27:42 | 500 | 17,000 |
03.10.24 17:27:02 | 676 | 16,990 |
03.10.24 17:27:02 | 598 | 16,990 |
03.10.24 17:27:02 | 436 | 16,990 |
03.10.24 17:26:48 | 1,02 Tsd. | 16,980 |
03.10.24 17:26:39 | 773 | 16,980 |
03.10.24 17:26:39 | 7 | 16,980 |
03.10.24 17:26:39 | 7 | 16,980 |
03.10.24 17:26:39 | 250 | 16,980 |
03.10.24 17:26:18 | 135 | 16,980 |