Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:12:18 | 237 | 17,080 |
03.10.24 17:12:13 | 56 | 17,080 |
03.10.24 17:12:13 | 26 | 17,080 |
03.10.24 17:12:13 | 721 | 17,080 |
03.10.24 17:12:13 | 471 | 17,080 |
03.10.24 17:12:13 | 156 | 17,080 |
03.10.24 17:12:13 | 1,60 Tsd. | 17,080 |
03.10.24 17:12:13 | 521 | 17,080 |
03.10.24 17:12:13 | 177 | 17,080 |
03.10.24 17:12:13 | 536 | 17,080 |
03.10.24 17:12:13 | 117 | 17,080 |
03.10.24 17:09:22 | 521 | 17,070 |
03.10.24 17:09:09 | 365 | 17,070 |
03.10.24 17:09:09 | 827 | 17,070 |
03.10.24 17:09:09 | 90 | 17,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:09:09 | 198 | 17,070 |
03.10.24 17:08:37 | 521 | 17,060 |
03.10.24 17:07:46 | 1,00 Tsd. | 17,070 |
03.10.24 17:07:46 | 2,20 Tsd. | 17,070 |
03.10.24 17:07:39 | 100 | 17,080 |
03.10.24 17:07:39 | 90 | 17,080 |
03.10.24 17:07:39 | 394 | 17,080 |
03.10.24 17:04:27 | 134 | 17,080 |
03.10.24 17:04:27 | 99 | 17,080 |
03.10.24 17:04:27 | 35 | 17,080 |
03.10.24 17:04:27 | 155 | 17,080 |
03.10.24 17:04:27 | 11 | 17,080 |
03.10.24 17:02:51 | 305 | 17,070 |
03.10.24 17:02:51 | 695 | 17,070 |
03.10.24 17:02:32 | 381 | 17,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:02:32 | 248 | 17,070 |
03.10.24 17:02:32 | 167 | 17,070 |
03.10.24 17:02:32 | 90 | 17,070 |
03.10.24 17:02:32 | 400 | 17,070 |
03.10.24 17:02:10 | 32 | 17,070 |
03.10.24 17:02:10 | 69 | 17,070 |
03.10.24 17:02:10 | 695 | 17,070 |
03.10.24 17:01:21 | 600 | 17,080 |
03.10.24 17:01:21 | 90 | 17,080 |
03.10.24 17:01:21 | 50 | 17,080 |
03.10.24 17:01:21 | 50 | 17,080 |
03.10.24 17:01:21 | 47 | 17,080 |
03.10.24 17:01:20 | 225 | 17,100 |
03.10.24 17:01:20 | 30 | 17,110 |
03.10.24 17:01:20 | 100 | 17,110 |