Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:25:53 | 100 | 18,230 |
20.12.24 17:25:53 | 276 | 18,230 |
20.12.24 17:25:42 | 68 | 18,220 |
20.12.24 17:25:42 | 6 | 18,220 |
20.12.24 17:25:34 | 39 | 18,210 |
20.12.24 17:25:34 | 253 | 18,210 |
20.12.24 17:25:25 | 181 | 18,220 |
20.12.24 17:25:25 | 61 | 18,220 |
20.12.24 17:24:17 | 81 | 18,220 |
20.12.24 17:24:10 | 171 | 18,220 |
20.12.24 17:24:10 | 358 | 18,220 |
20.12.24 17:24:10 | 48 | 18,220 |
20.12.24 17:24:10 | 150 | 18,220 |
20.12.24 17:24:10 | 34 | 18,210 |
20.12.24 17:24:10 | 73 | 18,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:24:09 | 21 | 18,200 |
20.12.24 17:24:09 | 240 | 18,200 |
20.12.24 17:24:09 | 313 | 18,200 |
20.12.24 17:24:09 | 17 | 18,200 |
20.12.24 17:24:09 | 130 | 18,200 |
20.12.24 17:24:09 | 607 | 18,200 |
20.12.24 17:24:09 | 329 | 18,200 |
20.12.24 17:24:09 | 330 | 18,200 |
20.12.24 17:24:09 | 57 | 18,200 |
20.12.24 17:16:57 | 358 | 18,200 |
20.12.24 17:16:54 | 50 | 18,200 |
20.12.24 17:16:54 | 292 | 18,200 |
20.12.24 17:16:54 | 1 | 18,200 |
20.12.24 17:16:54 | 125 | 18,200 |
20.12.24 17:13:22 | 80 | 18,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:12:09 | 27 | 18,180 |
20.12.24 17:12:09 | 60 | 18,180 |
20.12.24 17:11:23 | 350 | 18,180 |
20.12.24 17:10:15 | 271 | 18,180 |
20.12.24 17:10:15 | 849 | 18,180 |
20.12.24 17:10:15 | 750 | 18,180 |
20.12.24 17:10:15 | 130 | 18,180 |
20.12.24 17:09:59 | 762 | 18,180 |
20.12.24 17:09:59 | 864 | 18,180 |
20.12.24 17:09:59 | 374 | 18,180 |
20.12.24 17:06:05 | 293 | 18,190 |
20.12.24 17:06:05 | 374 | 18,190 |
20.12.24 17:06:02 | 44 | 18,190 |
20.12.24 17:06:02 | 33 | 18,190 |
20.12.24 17:06:02 | 146 | 18,190 |