Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:08 | 52 | 16,970 |
03.10.24 17:35:08 | 1,10 Tsd. | 16,970 |
03.10.24 17:35:08 | 389 | 16,970 |
03.10.24 17:35:08 | 535 | 16,970 |
03.10.24 17:35:08 | 122 | 16,970 |
03.10.24 17:35:08 | 149 | 16,970 |
03.10.24 17:35:08 | 1,43 Tsd. | 16,970 |
03.10.24 17:35:08 | 149 | 16,970 |
03.10.24 17:35:08 | 979 | 16,970 |
03.10.24 17:35:08 | 102 | 16,970 |
03.10.24 17:35:08 | 129 | 16,970 |
03.10.24 17:35:08 | 558 | 16,970 |
03.10.24 17:35:08 | 209 | 16,970 |
03.10.24 17:35:08 | 607 | 16,970 |
03.10.24 17:35:08 | 203 | 16,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:08 | 4,45 Tsd. | 16,970 |
03.10.24 17:35:08 | 474 | 16,970 |
03.10.24 17:35:08 | 2,84 Tsd. | 16,970 |
03.10.24 17:35:08 | 20,07 Tsd. | 16,970 |
03.10.24 17:35:08 | 1,79 Tsd. | 16,970 |
03.10.24 17:35:08 | 102 | 16,970 |
03.10.24 17:35:08 | 420 | 16,970 |
03.10.24 17:35:08 | 35 | 16,970 |
03.10.24 17:35:08 | 148 | 16,970 |
03.10.24 17:35:08 | 148 | 16,970 |
03.10.24 17:35:08 | 444 | 16,970 |
03.10.24 17:35:08 | 819 | 16,970 |
03.10.24 17:35:08 | 6,73 Tsd. | 16,970 |
03.10.24 17:35:08 | 34 | 16,970 |
03.10.24 17:35:08 | 6,85 Tsd. | 16,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:08 | 257 | 16,970 |
03.10.24 17:35:08 | 7,59 Tsd. | 16,970 |
03.10.24 17:35:08 | 6,69 Tsd. | 16,970 |
03.10.24 17:35:08 | 34 | 16,970 |
03.10.24 17:35:08 | 6,88 Tsd. | 16,970 |
03.10.24 17:35:08 | 693 | 16,970 |
03.10.24 17:35:08 | 318 | 16,970 |
03.10.24 17:35:08 | 62 | 16,970 |
03.10.24 17:35:08 | 1,99 Tsd. | 16,970 |
03.10.24 17:35:08 | 1,39 Tsd. | 16,970 |
03.10.24 17:35:08 | 250 | 16,970 |
03.10.24 17:35:08 | 600 | 16,970 |
03.10.24 17:35:08 | 1,14 Tsd. | 16,970 |
03.10.24 17:35:08 | 36 | 16,970 |
03.10.24 17:35:08 | 1,31 Tsd. | 16,970 |