Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:04 | 143 | 16,930 |
04.10.24 09:00:04 | 4 | 16,930 |
04.10.24 09:00:04 | 109 | 16,930 |
04.10.24 09:00:04 | 8 | 16,930 |
04.10.24 09:00:04 | 54 | 16,930 |
04.10.24 09:00:04 | 14 | 16,930 |
04.10.24 09:00:04 | 27 | 16,930 |
04.10.24 09:00:04 | 18 | 16,930 |
04.10.24 09:00:04 | 3 | 16,930 |
04.10.24 09:00:04 | 7 | 16,930 |
04.10.24 09:00:04 | 74 | 16,930 |
04.10.24 09:00:04 | 1 | 16,930 |
04.10.24 09:00:04 | 19 | 16,930 |
04.10.24 09:00:04 | 2 | 16,930 |
04.10.24 09:00:04 | 60 | 16,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:04 | 73 | 16,930 |
04.10.24 09:00:04 | 2 | 16,930 |
04.10.24 09:00:04 | 92 | 16,930 |
04.10.24 09:00:04 | 1 | 16,930 |
04.10.24 09:00:04 | 2 | 16,930 |
04.10.24 09:00:04 | 26 | 16,930 |
04.10.24 09:00:04 | 13 | 16,930 |
04.10.24 09:00:04 | 156 | 16,930 |
04.10.24 09:00:04 | 25 | 16,930 |
04.10.24 09:00:04 | 9 | 16,930 |
04.10.24 09:00:04 | 15 | 16,930 |
04.10.24 09:00:04 | 29 | 16,930 |
04.10.24 09:00:04 | 15 | 16,930 |
04.10.24 09:00:04 | 37 | 16,930 |
04.10.24 09:00:04 | 123 | 16,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:04 | 24 | 16,930 |
04.10.24 09:00:04 | 56 | 16,930 |
04.10.24 09:00:04 | 11 | 16,930 |
04.10.24 09:00:04 | 16 | 16,930 |
04.10.24 09:00:04 | 31 | 16,930 |
04.10.24 09:00:04 | 13 | 16,930 |
04.10.24 09:00:04 | 8 | 16,930 |
04.10.24 09:00:04 | 112 | 16,930 |
04.10.24 09:00:04 | 1 | 16,930 |
04.10.24 09:00:04 | 9 | 16,930 |
03.10.24 17:35:12 | 35 | 16,970 |
03.10.24 17:35:08 | 340 | 16,970 |
03.10.24 17:35:08 | 206 | 16,970 |
03.10.24 17:35:08 | 2,00 Tsd. | 16,970 |
03.10.24 17:35:08 | 2,19 Tsd. | 16,970 |