Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:07:07 | 392 | 17,030 |
04.10.24 10:07:07 | 133 | 17,030 |
04.10.24 10:07:07 | 69 | 17,030 |
04.10.24 10:07:07 | 635 | 17,030 |
04.10.24 10:07:07 | 91 | 17,030 |
04.10.24 10:04:00 | 390 | 17,040 |
04.10.24 10:04:00 | 128 | 17,040 |
04.10.24 10:03:13 | 360 | 17,040 |
04.10.24 10:03:13 | 229 | 17,040 |
04.10.24 10:03:13 | 100 | 17,040 |
04.10.24 10:01:53 | 489 | 17,050 |
04.10.24 10:01:53 | 668 | 17,050 |
04.10.24 10:01:53 | 232 | 17,050 |
04.10.24 10:01:53 | 200 | 17,050 |
04.10.24 09:55:13 | 764 | 17,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:55:13 | 635 | 17,070 |
04.10.24 09:52:31 | 96 | 17,050 |
04.10.24 09:52:31 | 290 | 17,050 |
04.10.24 09:52:00 | 258 | 17,050 |
04.10.24 09:50:53 | 278 | 17,060 |
04.10.24 09:50:53 | 161 | 17,060 |
04.10.24 09:50:53 | 290 | 17,060 |
04.10.24 09:50:03 | 378 | 17,060 |
04.10.24 09:49:05 | 762 | 17,030 |
04.10.24 09:49:00 | 136 | 17,030 |
04.10.24 09:47:53 | 417 | 17,020 |
04.10.24 09:47:53 | 519 | 17,030 |
04.10.24 09:47:53 | 1,51 Tsd. | 17,030 |
04.10.24 09:47:53 | 106 | 17,030 |
04.10.24 09:47:53 | 500 | 17,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:46:38 | 533 | 17,050 |
04.10.24 09:46:38 | 267 | 17,050 |
04.10.24 09:43:49 | 554 | 17,050 |
04.10.24 09:43:35 | 144 | 17,030 |
04.10.24 09:43:28 | 83 | 17,020 |
04.10.24 09:43:28 | 153 | 17,020 |
04.10.24 09:43:28 | 22 | 17,030 |
04.10.24 09:43:28 | 256 | 17,030 |
04.10.24 09:43:28 | 1,50 Tsd. | 17,030 |
04.10.24 09:43:28 | 5,50 Tsd. | 17,030 |
04.10.24 09:43:11 | 507 | 17,040 |
04.10.24 09:43:11 | 422 | 17,040 |
04.10.24 09:42:57 | 150 | 17,040 |
04.10.24 09:40:53 | 100 | 17,040 |
04.10.24 09:40:53 | 1,60 Tsd. | 17,030 |