Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:45:53 | 10 | 17,060 |
04.10.24 10:43:35 | 487 | 17,060 |
04.10.24 10:40:15 | 503 | 17,030 |
04.10.24 10:34:29 | 444 | 17,040 |
04.10.24 10:34:29 | 356 | 17,040 |
04.10.24 10:34:29 | 200 | 17,040 |
04.10.24 10:34:26 | 358 | 17,040 |
04.10.24 10:34:26 | 905 | 17,040 |
04.10.24 10:34:26 | 359 | 17,030 |
04.10.24 10:34:26 | 83 | 17,030 |
04.10.24 10:34:26 | 90 | 17,030 |
04.10.24 10:34:26 | 382 | 17,030 |
04.10.24 10:34:26 | 905 | 17,030 |
04.10.24 10:34:26 | 418 | 17,030 |
04.10.24 10:33:56 | 29 | 17,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:33:56 | 242 | 17,030 |
04.10.24 10:30:05 | 425 | 17,030 |
04.10.24 10:29:50 | 46 | 17,030 |
04.10.24 10:26:39 | 744 | 17,030 |
04.10.24 10:26:39 | 35 | 17,040 |
04.10.24 10:26:39 | 183 | 17,040 |
04.10.24 10:26:05 | 66 | 17,040 |
04.10.24 10:25:51 | 30 | 17,040 |
04.10.24 10:25:51 | 744 | 17,040 |
04.10.24 10:25:51 | 370 | 17,040 |
04.10.24 10:25:15 | 347 | 17,050 |
04.10.24 10:25:15 | 354 | 17,050 |
04.10.24 10:25:15 | 595 | 17,050 |
04.10.24 10:25:15 | 744 | 17,040 |
04.10.24 10:25:15 | 332 | 17,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:25:15 | 2 | 17,020 |
04.10.24 10:25:15 | 635 | 17,030 |
04.10.24 10:25:15 | 406 | 17,030 |
04.10.24 10:25:15 | 508 | 17,030 |
04.10.24 10:25:15 | 256 | 17,030 |
04.10.24 10:25:15 | 595 | 17,030 |
04.10.24 10:25:15 | 2 | 17,020 |
04.10.24 10:25:15 | 165 | 17,020 |
04.10.24 10:25:15 | 90 | 17,020 |
04.10.24 10:25:15 | 744 | 17,020 |
04.10.24 10:25:15 | 50 | 17,020 |
04.10.24 10:25:15 | 375 | 17,020 |
04.10.24 10:25:15 | 116 | 17,020 |
04.10.24 10:25:15 | 320 | 17,020 |
04.10.24 10:24:36 | 150 | 17,020 |