Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:44:10 | 256 | 17,160 |
04.10.24 12:44:10 | 346 | 17,160 |
04.10.24 12:44:10 | 30 | 17,150 |
04.10.24 12:44:10 | 182 | 17,150 |
04.10.24 12:44:10 | 3,20 Tsd. | 17,150 |
04.10.24 12:44:10 | 64 | 17,150 |
04.10.24 12:44:10 | 76 | 17,150 |
04.10.24 12:44:10 | 1,60 Tsd. | 17,150 |
04.10.24 12:44:10 | 90 | 17,140 |
04.10.24 12:44:10 | 52 | 17,140 |
04.10.24 12:44:10 | 53 | 17,140 |
04.10.24 12:44:10 | 655 | 17,130 |
04.10.24 12:44:10 | 90 | 17,130 |
04.10.24 12:44:10 | 1,00 Tsd. | 17,130 |
04.10.24 12:42:13 | 495 | 17,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:42:05 | 74 | 17,150 |
04.10.24 12:42:05 | 507 | 17,150 |
04.10.24 12:42:05 | 90 | 17,140 |
04.10.24 12:42:05 | 265 | 17,140 |
04.10.24 12:42:05 | 655 | 17,140 |
04.10.24 12:42:05 | 21 | 17,140 |
04.10.24 12:42:05 | 30 | 17,140 |
04.10.24 12:42:03 | 58 | 17,130 |
04.10.24 12:42:03 | 292 | 17,130 |
04.10.24 12:35:47 | 90 | 17,130 |
04.10.24 12:35:47 | 62 | 17,130 |
04.10.24 12:35:47 | 535 | 17,130 |
04.10.24 12:31:41 | 463 | 17,130 |
04.10.24 12:31:31 | 1,30 Tsd. | 17,130 |
04.10.24 12:31:31 | 300 | 17,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:22:04 | 595 | 17,140 |
04.10.24 12:18:12 | 380 | 17,140 |
04.10.24 12:17:24 | 17 | 17,130 |
04.10.24 12:17:24 | 335 | 17,130 |
04.10.24 12:17:23 | 500 | 17,130 |
04.10.24 12:17:23 | 497 | 17,120 |
04.10.24 12:17:23 | 533 | 17,120 |
04.10.24 12:17:23 | 257 | 17,120 |
04.10.24 12:17:23 | 255 | 17,120 |
04.10.24 12:17:23 | 400 | 17,120 |
04.10.24 12:17:23 | 507 | 17,120 |
04.10.24 12:17:23 | 255 | 17,130 |
04.10.24 12:17:23 | 16 | 17,130 |
04.10.24 12:17:23 | 380 | 17,130 |
04.10.24 12:14:23 | 380 | 17,140 |