Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:45:29 | 540 | 17,110 |
04.10.24 14:45:28 | 134 | 17,120 |
04.10.24 14:45:28 | 45 | 17,120 |
04.10.24 14:45:28 | 2,24 Tsd. | 17,120 |
04.10.24 14:33:32 | 176 | 17,120 |
04.10.24 14:33:25 | 26 | 17,120 |
04.10.24 14:33:03 | 166 | 17,130 |
04.10.24 14:33:03 | 540 | 17,130 |
04.10.24 14:33:00 | 94 | 17,120 |
04.10.24 14:32:04 | 319 | 17,120 |
04.10.24 14:32:04 | 4 | 17,120 |
04.10.24 14:32:04 | 60 | 17,120 |
04.10.24 14:31:31 | 81 | 17,130 |
04.10.24 14:31:31 | 504 | 17,130 |
04.10.24 14:31:11 | 305 | 17,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:11 | 132 | 17,140 |
04.10.24 14:31:11 | 516 | 17,140 |
04.10.24 14:31:11 | 264 | 17,140 |
04.10.24 14:30:33 | 58 | 17,150 |
04.10.24 14:30:22 | 483 | 17,170 |
04.10.24 14:30:17 | 156 | 17,150 |
04.10.24 14:30:17 | 10 | 17,150 |
04.10.24 14:30:17 | 165 | 17,150 |
04.10.24 14:30:17 | 431 | 17,150 |
04.10.24 14:30:17 | 327 | 17,150 |
04.10.24 14:30:01 | 184 | 17,160 |
04.10.24 14:30:01 | 182 | 17,150 |
04.10.24 14:30:01 | 546 | 17,150 |
04.10.24 14:29:59 | 4 | 17,130 |
04.10.24 14:29:59 | 1 | 17,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:29:59 | 51 | 17,130 |
04.10.24 14:29:46 | 54 | 17,140 |
04.10.24 14:29:36 | 39 | 17,140 |
04.10.24 14:29:36 | 323 | 17,140 |
04.10.24 14:29:36 | 600 | 17,140 |
04.10.24 14:29:36 | 323 | 17,140 |
04.10.24 14:29:36 | 297 | 17,140 |
04.10.24 14:29:36 | 781 | 17,140 |
04.10.24 14:29:36 | 922 | 17,140 |
04.10.24 14:29:36 | 504 | 17,140 |
04.10.24 14:29:36 | 93 | 17,140 |
04.10.24 14:29:36 | 90 | 17,140 |
04.10.24 14:29:36 | 72 | 17,140 |
04.10.24 14:12:05 | 346 | 17,140 |
04.10.24 14:08:37 | 215 | 17,130 |