Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:04:06 | 428 | 17,110 |
04.10.24 16:04:06 | 379 | 17,110 |
04.10.24 16:04:06 | 1,12 Tsd. | 17,110 |
04.10.24 16:04:06 | 511 | 17,110 |
04.10.24 16:04:06 | 379 | 17,110 |
04.10.24 16:04:06 | 379 | 17,100 |
04.10.24 16:04:06 | 357 | 17,100 |
04.10.24 16:04:06 | 306 | 17,100 |
04.10.24 16:04:06 | 379 | 17,100 |
04.10.24 16:04:06 | 11 | 17,100 |
04.10.24 16:04:06 | 7 | 17,100 |
04.10.24 16:04:06 | 23 | 17,110 |
04.10.24 16:04:06 | 165 | 17,110 |
04.10.24 16:04:06 | 293 | 17,110 |
04.10.24 16:04:06 | 358 | 17,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:04:06 | 488 | 17,110 |
04.10.24 16:04:06 | 63 | 17,110 |
04.10.24 16:04:06 | 90 | 17,110 |
04.10.24 16:04:06 | 350 | 17,110 |
04.10.24 16:04:06 | 400 | 17,110 |
04.10.24 16:04:06 | 379 | 17,110 |
04.10.24 16:03:23 | 476 | 17,110 |
04.10.24 16:00:09 | 30 | 17,120 |
04.10.24 16:00:09 | 261 | 17,120 |
04.10.24 16:00:09 | 379 | 17,120 |
04.10.24 16:00:09 | 349 | 17,120 |
04.10.24 16:00:09 | 165 | 17,120 |
04.10.24 16:00:09 | 90 | 17,120 |
04.10.24 16:00:09 | 456 | 17,120 |
04.10.24 16:00:09 | 99 | 17,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:05 | 877 | 17,120 |
04.10.24 16:00:05 | 365 | 17,120 |
04.10.24 16:00:05 | 25 | 17,120 |
04.10.24 16:00:05 | 429 | 17,120 |
04.10.24 15:53:22 | 252 | 17,130 |
04.10.24 15:53:22 | 288 | 17,130 |
04.10.24 15:52:11 | 400 | 17,140 |
04.10.24 15:52:11 | 176 | 17,140 |
04.10.24 15:52:11 | 265 | 17,140 |
04.10.24 15:50:51 | 24 | 17,150 |
04.10.24 15:50:51 | 457 | 17,150 |
04.10.24 15:50:19 | 144 | 17,160 |
04.10.24 15:49:34 | 253 | 17,150 |
04.10.24 15:49:34 | 630 | 17,150 |
04.10.24 15:49:34 | 59 | 17,150 |