Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:49:34 | 320 | 17,150 |
04.10.24 15:49:34 | 565 | 17,150 |
04.10.24 15:49:34 | 60 | 17,150 |
04.10.24 15:49:34 | 2 | 17,150 |
04.10.24 15:49:34 | 3 | 17,150 |
04.10.24 15:48:44 | 80 | 17,160 |
04.10.24 15:47:28 | 260 | 17,150 |
04.10.24 15:47:27 | 144 | 17,140 |
04.10.24 15:47:27 | 480 | 17,140 |
04.10.24 15:47:27 | 379 | 17,140 |
04.10.24 15:43:10 | 71 | 17,120 |
04.10.24 15:43:10 | 390 | 17,120 |
04.10.24 15:42:16 | 97 | 17,110 |
04.10.24 15:36:16 | 102 | 17,090 |
04.10.24 15:36:16 | 144 | 17,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:16 | 379 | 17,090 |
04.10.24 15:36:07 | 4 | 17,080 |
04.10.24 15:36:07 | 110 | 17,080 |
04.10.24 15:36:07 | 34 | 17,080 |
04.10.24 15:36:07 | 754 | 17,080 |
04.10.24 15:35:47 | 126 | 17,070 |
04.10.24 15:35:36 | 292 | 17,070 |
04.10.24 15:32:31 | 318 | 17,060 |
04.10.24 15:32:19 | 63 | 17,060 |
04.10.24 15:32:19 | 520 | 17,060 |
04.10.24 15:32:19 | 169 | 17,060 |
04.10.24 15:32:19 | 67 | 17,060 |
04.10.24 15:31:29 | 362 | 17,050 |
04.10.24 15:31:29 | 17 | 17,050 |
04.10.24 15:31:29 | 570 | 17,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:29 | 144 | 17,050 |
04.10.24 15:31:00 | 309 | 17,060 |
04.10.24 15:31:00 | 367 | 17,070 |
04.10.24 15:31:00 | 146 | 17,070 |
04.10.24 15:31:00 | 311 | 17,070 |
04.10.24 15:31:00 | 477 | 17,070 |
04.10.24 15:31:00 | 2 | 17,070 |
04.10.24 15:31:00 | 293 | 17,070 |
04.10.24 15:31:00 | 17 | 17,070 |
04.10.24 15:28:31 | 145 | 17,080 |
04.10.24 15:28:25 | 144 | 17,080 |
04.10.24 15:28:25 | 374 | 17,080 |
04.10.24 15:28:25 | 26 | 17,070 |
04.10.24 15:28:25 | 265 | 17,070 |
04.10.24 15:28:25 | 1,60 Tsd. | 17,070 |