Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:24:04 | 119 | 16,980 |
04.10.24 16:24:04 | 20 | 16,980 |
04.10.24 16:24:04 | 490 | 16,980 |
04.10.24 16:24:04 | 1,00 Tsd. | 16,980 |
04.10.24 16:24:04 | 3,05 Tsd. | 16,980 |
04.10.24 16:23:53 | 379 | 16,990 |
04.10.24 16:23:53 | 21 | 16,990 |
04.10.24 16:23:43 | 69 | 16,990 |
04.10.24 16:23:34 | 379 | 16,990 |
04.10.24 16:23:34 | 48 | 16,990 |
04.10.24 16:23:34 | 120 | 16,990 |
04.10.24 16:23:34 | 97 | 16,990 |
04.10.24 16:23:34 | 379 | 16,990 |
04.10.24 16:23:32 | 103 | 16,990 |
04.10.24 16:23:32 | 90 | 16,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:23:32 | 379 | 16,990 |
04.10.24 16:23:32 | 20 | 17,000 |
04.10.24 16:23:32 | 31 | 17,000 |
04.10.24 16:23:32 | 303 | 17,000 |
04.10.24 16:23:32 | 580 | 17,000 |
04.10.24 16:23:32 | 1,00 Tsd. | 17,000 |
04.10.24 16:23:32 | 150 | 17,000 |
04.10.24 16:23:32 | 680 | 17,000 |
04.10.24 16:23:32 | 1,00 Tsd. | 17,000 |
04.10.24 16:23:05 | 118 | 17,010 |
04.10.24 16:22:10 | 111 | 17,020 |
04.10.24 16:21:56 | 165 | 17,030 |
04.10.24 16:21:56 | 165 | 17,030 |
04.10.24 16:21:56 | 165 | 17,030 |
04.10.24 16:21:56 | 450 | 17,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:21:56 | 150 | 17,030 |
04.10.24 16:21:56 | 286 | 17,030 |
04.10.24 16:19:37 | 327 | 17,040 |
04.10.24 16:19:37 | 311 | 17,040 |
04.10.24 16:18:31 | 165 | 17,030 |
04.10.24 16:16:40 | 396 | 17,020 |
04.10.24 16:16:40 | 45 | 17,020 |
04.10.24 16:16:40 | 289 | 17,020 |
04.10.24 16:15:45 | 29 | 17,030 |
04.10.24 16:15:37 | 26 | 17,030 |
04.10.24 16:15:27 | 360 | 17,030 |
04.10.24 16:15:27 | 291 | 17,030 |
04.10.24 16:15:27 | 488 | 17,030 |
04.10.24 16:15:27 | 722 | 17,030 |
04.10.24 16:15:27 | 58 | 17,030 |