Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:01:23 | 362 | 16,890 |
04.10.24 17:01:23 | 398 | 16,890 |
04.10.24 17:01:23 | 306 | 16,890 |
04.10.24 17:01:23 | 117 | 16,890 |
04.10.24 17:01:23 | 459 | 16,890 |
04.10.24 17:01:23 | 15 | 16,890 |
04.10.24 17:01:13 | 118 | 16,880 |
04.10.24 16:59:34 | 474 | 16,880 |
04.10.24 16:59:17 | 5 | 16,890 |
04.10.24 16:59:17 | 144 | 16,890 |
04.10.24 16:59:17 | 127 | 16,890 |
04.10.24 16:59:17 | 474 | 16,890 |
04.10.24 16:58:48 | 42 | 16,880 |
04.10.24 16:58:48 | 8 | 16,880 |
04.10.24 16:58:48 | 42 | 16,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:58:19 | 1,30 Tsd. | 16,880 |
04.10.24 16:58:19 | 474 | 16,880 |
04.10.24 16:58:19 | 45 | 16,880 |
04.10.24 16:58:19 | 144 | 16,880 |
04.10.24 16:58:19 | 1,06 Tsd. | 16,880 |
04.10.24 16:58:19 | 180 | 16,880 |
04.10.24 16:56:03 | 474 | 16,880 |
04.10.24 16:56:03 | 300 | 16,880 |
04.10.24 16:56:03 | 1 | 16,880 |
04.10.24 16:56:03 | 188 | 16,880 |
04.10.24 16:56:01 | 295 | 16,890 |
04.10.24 16:56:01 | 105 | 16,890 |
04.10.24 16:56:01 | 143 | 16,890 |
04.10.24 16:56:01 | 16 | 16,890 |
04.10.24 16:56:01 | 896 | 16,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:56:01 | 6 | 16,890 |
04.10.24 16:56:01 | 477 | 16,890 |
04.10.24 16:56:01 | 25 | 16,890 |
04.10.24 16:56:01 | 144 | 16,890 |
04.10.24 16:56:01 | 50 | 16,890 |
04.10.24 16:56:01 | 64 | 16,890 |
04.10.24 16:56:01 | 474 | 16,890 |
04.10.24 16:56:01 | 1,06 Tsd. | 16,890 |
04.10.24 16:52:55 | 87 | 16,880 |
04.10.24 16:52:55 | 356 | 16,880 |
04.10.24 16:52:14 | 21 | 16,890 |
04.10.24 16:51:47 | 116 | 16,890 |
04.10.24 16:51:47 | 380 | 16,890 |
04.10.24 16:51:13 | 26 | 16,890 |
04.10.24 16:51:13 | 179 | 16,890 |