Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:09:23 | 398 | 16,970 |
04.10.24 17:09:23 | 144 | 16,970 |
04.10.24 17:09:23 | 399 | 16,970 |
04.10.24 17:09:23 | 359 | 16,960 |
04.10.24 17:09:23 | 306 | 16,960 |
04.10.24 17:09:23 | 549 | 16,960 |
04.10.24 17:09:23 | 398 | 16,960 |
04.10.24 17:09:23 | 375 | 16,960 |
04.10.24 17:09:23 | 1,06 Tsd. | 16,960 |
04.10.24 17:09:23 | 491 | 16,960 |
04.10.24 17:09:23 | 1,06 Tsd. | 16,950 |
04.10.24 17:08:20 | 452 | 16,940 |
04.10.24 17:08:20 | 146 | 16,940 |
04.10.24 17:07:32 | 516 | 16,940 |
04.10.24 17:07:32 | 400 | 16,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:07:32 | 84 | 16,940 |
04.10.24 17:07:20 | 385 | 16,930 |
04.10.24 17:07:20 | 390 | 16,940 |
04.10.24 17:07:20 | 390 | 16,940 |
04.10.24 17:07:20 | 139 | 16,940 |
04.10.24 17:07:20 | 236 | 16,940 |
04.10.24 17:07:20 | 393 | 16,940 |
04.10.24 17:07:20 | 398 | 16,940 |
04.10.24 17:07:20 | 398 | 16,950 |
04.10.24 17:07:20 | 306 | 16,950 |
04.10.24 17:07:20 | 181 | 16,970 |
04.10.24 17:07:20 | 366 | 16,970 |
04.10.24 17:07:20 | 474 | 16,970 |
04.10.24 17:07:20 | 1,06 Tsd. | 16,970 |
04.10.24 17:07:20 | 406 | 16,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:07:20 | 30 | 16,960 |
04.10.24 17:07:20 | 1,00 Tsd. | 16,960 |
04.10.24 17:07:20 | 374 | 16,960 |
04.10.24 17:07:20 | 549 | 16,960 |
04.10.24 17:07:20 | 359 | 16,960 |
04.10.24 17:07:20 | 373 | 16,960 |
04.10.24 17:07:20 | 400 | 16,960 |
04.10.24 17:07:20 | 474 | 16,960 |
04.10.24 17:07:20 | 304 | 16,960 |
04.10.24 17:07:20 | 1,06 Tsd. | 16,960 |
04.10.24 17:07:20 | 443 | 16,960 |
04.10.24 17:07:20 | 466 | 16,960 |
04.10.24 17:07:20 | 144 | 16,960 |
04.10.24 17:07:20 | 474 | 16,950 |
04.10.24 17:07:20 | 1,06 Tsd. | 16,950 |