Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:07:06 | 474 | 16,950 |
04.10.24 17:07:06 | 148 | 16,950 |
04.10.24 17:07:06 | 2 | 16,950 |
04.10.24 17:06:19 | 29 | 16,950 |
04.10.24 17:06:16 | 80 | 16,950 |
04.10.24 17:06:16 | 394 | 16,950 |
04.10.24 17:05:32 | 26 | 16,950 |
04.10.24 17:05:32 | 474 | 16,950 |
04.10.24 17:05:27 | 293 | 16,950 |
04.10.24 17:04:52 | 440 | 16,940 |
04.10.24 17:04:52 | 27 | 16,940 |
04.10.24 17:03:00 | 144 | 16,940 |
04.10.24 17:03:00 | 677 | 16,920 |
04.10.24 17:03:00 | 1 | 16,920 |
04.10.24 17:02:45 | 26 | 16,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:02:45 | 474 | 16,920 |
04.10.24 17:01:59 | 364 | 16,910 |
04.10.24 17:01:59 | 69 | 16,910 |
04.10.24 17:01:59 | 311 | 16,910 |
04.10.24 17:01:59 | 327 | 16,910 |
04.10.24 17:01:59 | 381 | 16,910 |
04.10.24 17:01:59 | 81 | 16,910 |
04.10.24 17:01:59 | 396 | 16,910 |
04.10.24 17:01:35 | 306 | 16,920 |
04.10.24 17:01:35 | 166 | 16,920 |
04.10.24 17:01:30 | 9 | 16,910 |
04.10.24 17:01:30 | 144 | 16,910 |
04.10.24 17:01:29 | 365 | 16,900 |
04.10.24 17:01:29 | 334 | 16,900 |
04.10.24 17:01:29 | 306 | 16,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:01:29 | 407 | 16,900 |
04.10.24 17:01:29 | 459 | 16,900 |
04.10.24 17:01:29 | 637 | 16,900 |
04.10.24 17:01:29 | 376 | 16,900 |
04.10.24 17:01:29 | 371 | 16,900 |
04.10.24 17:01:29 | 144 | 16,900 |
04.10.24 17:01:29 | 1,60 Tsd. | 16,900 |
04.10.24 17:01:29 | 503 | 16,900 |
04.10.24 17:01:29 | 1,06 Tsd. | 16,900 |
04.10.24 17:01:29 | 474 | 16,900 |
04.10.24 17:01:29 | 450 | 16,900 |
04.10.24 17:01:29 | 359 | 16,890 |
04.10.24 17:01:29 | 445 | 16,890 |
04.10.24 17:01:29 | 1,60 Tsd. | 16,890 |
04.10.24 17:01:29 | 474 | 16,890 |