Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:09 | 116 | 16,930 |
04.10.24 17:20:09 | 90 | 16,930 |
04.10.24 17:20:09 | 5 | 16,930 |
04.10.24 17:19:54 | 400 | 16,930 |
04.10.24 17:19:54 | 474 | 16,930 |
04.10.24 17:19:11 | 90 | 16,930 |
04.10.24 17:19:11 | 4 | 16,930 |
04.10.24 17:16:01 | 25 | 16,930 |
04.10.24 17:15:52 | 382 | 16,930 |
04.10.24 17:15:52 | 3 | 16,930 |
04.10.24 17:15:51 | 67 | 16,940 |
04.10.24 17:15:51 | 1,06 Tsd. | 16,940 |
04.10.24 17:15:51 | 359 | 16,930 |
04.10.24 17:15:51 | 69 | 16,930 |
04.10.24 17:15:51 | 1,06 Tsd. | 16,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:51 | 474 | 16,930 |
04.10.24 17:15:51 | 1 | 16,930 |
04.10.24 17:15:51 | 508 | 16,930 |
04.10.24 17:15:22 | 25 | 16,930 |
04.10.24 17:15:22 | 125 | 16,930 |
04.10.24 17:14:59 | 321 | 16,920 |
04.10.24 17:14:59 | 153 | 16,920 |
04.10.24 17:14:59 | 247 | 16,920 |
04.10.24 17:14:59 | 69 | 16,920 |
04.10.24 17:14:59 | 237 | 16,920 |
04.10.24 17:14:59 | 237 | 16,920 |
04.10.24 17:12:43 | 110 | 16,930 |
04.10.24 17:12:43 | 380 | 16,930 |
04.10.24 17:12:12 | 474 | 16,940 |
04.10.24 17:12:12 | 780 | 16,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:12:12 | 400 | 16,950 |
04.10.24 17:12:12 | 228 | 16,950 |
04.10.24 17:12:12 | 246 | 16,950 |
04.10.24 17:11:09 | 381 | 16,960 |
04.10.24 17:11:09 | 216 | 16,960 |
04.10.24 17:11:09 | 258 | 16,960 |
04.10.24 17:09:23 | 371 | 16,980 |
04.10.24 17:09:23 | 474 | 16,980 |
04.10.24 17:09:23 | 406 | 16,980 |
04.10.24 17:09:23 | 400 | 16,980 |
04.10.24 17:09:23 | 375 | 16,970 |
04.10.24 17:09:23 | 407 | 16,970 |
04.10.24 17:09:23 | 491 | 16,970 |
04.10.24 17:09:23 | 474 | 16,970 |
04.10.24 17:09:23 | 1,06 Tsd. | 16,970 |