Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:29:49 | 100 | 16,930 |
04.10.24 17:29:36 | 33 | 16,930 |
04.10.24 17:29:36 | 398 | 16,930 |
04.10.24 17:29:36 | 593 | 16,930 |
04.10.24 17:28:12 | 393 | 16,930 |
04.10.24 17:28:12 | 44 | 16,930 |
04.10.24 17:28:12 | 127 | 16,930 |
04.10.24 17:28:12 | 90 | 16,930 |
04.10.24 17:28:12 | 258 | 16,930 |
04.10.24 17:28:12 | 365 | 16,930 |
04.10.24 17:28:12 | 850 | 16,930 |
04.10.24 17:28:12 | 384 | 16,930 |
04.10.24 17:28:12 | 593 | 16,930 |
04.10.24 17:28:02 | 246 | 16,940 |
04.10.24 17:28:02 | 160 | 16,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:28:02 | 160 | 16,940 |
04.10.24 17:28:02 | 433 | 16,940 |
04.10.24 17:28:02 | 120 | 16,950 |
04.10.24 17:28:02 | 72 | 16,940 |
04.10.24 17:28:02 | 233 | 16,940 |
04.10.24 17:27:42 | 11 | 16,940 |
04.10.24 17:27:42 | 423 | 16,930 |
04.10.24 17:27:42 | 410 | 16,930 |
04.10.24 17:27:42 | 105 | 16,930 |
04.10.24 17:27:42 | 18 | 16,930 |
04.10.24 17:27:42 | 511 | 16,930 |
04.10.24 17:27:42 | 128 | 16,930 |
04.10.24 17:27:42 | 26 | 16,930 |
04.10.24 17:27:42 | 488 | 16,930 |
04.10.24 17:26:35 | 406 | 16,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:26:24 | 88 | 16,920 |
04.10.24 17:26:24 | 593 | 16,920 |
04.10.24 17:25:13 | 3 | 16,920 |
04.10.24 17:25:13 | 432 | 16,920 |
04.10.24 17:25:13 | 200 | 16,920 |
04.10.24 17:24:34 | 1,00 Tsd. | 16,920 |
04.10.24 17:23:13 | 474 | 16,920 |
04.10.24 17:23:04 | 247 | 16,920 |
04.10.24 17:23:04 | 612 | 16,920 |
04.10.24 17:23:04 | 400 | 16,920 |
04.10.24 17:23:04 | 474 | 16,920 |
04.10.24 17:22:35 | 22 | 16,930 |
04.10.24 17:22:35 | 33 | 16,930 |
04.10.24 17:22:06 | 364 | 16,940 |
04.10.24 17:22:06 | 407 | 16,940 |