Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:12 | 12,02 Tsd. | 16,930 |
04.10.24 17:35:12 | 870 | 16,930 |
04.10.24 17:35:12 | 6,97 Tsd. | 16,930 |
04.10.24 17:35:12 | 802 | 16,930 |
04.10.24 17:35:12 | 109 | 16,930 |
04.10.24 17:35:12 | 1,75 Tsd. | 16,930 |
04.10.24 17:35:12 | 291 | 16,930 |
04.10.24 17:35:12 | 574 | 16,930 |
04.10.24 17:35:12 | 1,73 Tsd. | 16,930 |
04.10.24 17:35:12 | 1,23 Tsd. | 16,930 |
04.10.24 17:35:12 | 1,39 Tsd. | 16,930 |
04.10.24 17:35:12 | 9,95 Tsd. | 16,930 |
04.10.24 17:35:12 | 182 | 16,930 |
04.10.24 17:35:12 | 5 | 16,930 |
04.10.24 17:35:12 | 15 | 16,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:12 | 111 | 16,930 |
04.10.24 17:35:12 | 87 | 16,930 |
04.10.24 17:35:12 | 162 | 16,930 |
04.10.24 17:35:12 | 270 | 16,930 |
04.10.24 17:35:12 | 7 | 16,930 |
04.10.24 17:35:12 | 621 | 16,930 |
04.10.24 17:35:12 | 5,21 Tsd. | 16,930 |
04.10.24 17:35:12 | 2,34 Tsd. | 16,930 |
04.10.24 17:35:12 | 127 | 16,930 |
04.10.24 17:35:12 | 212 | 16,930 |
04.10.24 17:35:12 | 1,06 Tsd. | 16,930 |
04.10.24 17:35:12 | 2,32 Tsd. | 16,930 |
04.10.24 17:35:12 | 4,00 Tsd. | 16,930 |
04.10.24 17:35:12 | 32 | 16,930 |
04.10.24 17:35:12 | 4,91 Tsd. | 16,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:12 | 850 | 16,930 |
04.10.24 17:35:12 | 1,43 Tsd. | 16,930 |
04.10.24 17:35:12 | 1,78 Tsd. | 16,930 |
04.10.24 17:35:12 | 6,46 Tsd. | 16,930 |
04.10.24 17:35:12 | 1,74 Tsd. | 16,930 |
04.10.24 17:35:12 | 2,87 Tsd. | 16,930 |
04.10.24 17:35:12 | 4,03 Tsd. | 16,930 |
04.10.24 17:35:12 | 145 | 16,930 |
04.10.24 17:35:12 | 344 | 16,930 |
04.10.24 17:35:12 | 966 | 16,930 |
04.10.24 17:35:12 | 2,12 Tsd. | 16,930 |
04.10.24 17:35:12 | 3,15 Tsd. | 16,930 |
04.10.24 17:35:12 | 250 | 16,930 |
04.10.24 17:35:12 | 704 | 16,930 |
04.10.24 17:35:12 | 7,40 Tsd. | 16,930 |