Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:35:18 | 5,39 Tsd. | 18,150 |
20.12.24 17:35:18 | 6,39 Tsd. | 18,150 |
20.12.24 17:35:18 | 1,49 Tsd. | 18,150 |
20.12.24 17:35:18 | 7,97 Tsd. | 18,150 |
20.12.24 17:35:18 | 18,10 Tsd. | 18,150 |
20.12.24 17:35:18 | 110 | 18,150 |
20.12.24 17:35:18 | 2,01 Tsd. | 18,150 |
20.12.24 17:35:18 | 60 | 18,150 |
20.12.24 17:35:18 | 133 | 18,150 |
20.12.24 17:35:18 | 5 | 18,150 |
20.12.24 17:35:18 | 3,91 Tsd. | 18,150 |
20.12.24 17:35:18 | 3,11 Tsd. | 18,150 |
20.12.24 17:35:18 | 5,29 Tsd. | 18,150 |
20.12.24 17:35:18 | 2,50 Tsd. | 18,150 |
20.12.24 17:35:18 | 6,95 Tsd. | 18,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:35:18 | 12,34 Tsd. | 18,150 |
20.12.24 17:35:18 | 2,54 Tsd. | 18,150 |
20.12.24 17:35:18 | 3,91 Tsd. | 18,150 |
20.12.24 17:35:18 | 8,12 Tsd. | 18,150 |
20.12.24 17:35:18 | 1,48 Tsd. | 18,150 |
20.12.24 17:35:18 | 617 | 18,150 |
20.12.24 17:35:18 | 11,09 Tsd. | 18,150 |
20.12.24 17:35:18 | 7,96 Tsd. | 18,150 |
20.12.24 17:35:18 | 500 | 18,150 |
20.12.24 17:35:18 | 1,72 Tsd. | 18,150 |
20.12.24 17:35:18 | 25,66 Tsd. | 18,150 |
20.12.24 17:35:18 | 24,79 Tsd. | 18,150 |
20.12.24 17:35:18 | 1,36 Tsd. | 18,150 |
20.12.24 17:35:18 | 2,09 Tsd. | 18,150 |
20.12.24 17:35:18 | 4,13 Tsd. | 18,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:35:18 | 2,76 Tsd. | 18,150 |
20.12.24 17:35:18 | 9,70 Tsd. | 18,150 |
20.12.24 17:35:18 | 5,98 Tsd. | 18,150 |
20.12.24 17:35:18 | 2,81 Tsd. | 18,150 |
20.12.24 17:35:18 | 50 | 18,150 |
20.12.24 17:35:18 | 912 | 18,150 |
20.12.24 17:35:18 | 1,75 Tsd. | 18,150 |
20.12.24 17:35:18 | 1,21 Tsd. | 18,150 |
20.12.24 17:35:18 | 311 | 18,150 |
20.12.24 17:35:18 | 4,74 Tsd. | 18,150 |
20.12.24 17:35:18 | 3,11 Tsd. | 18,150 |
20.12.24 17:35:18 | 761 | 18,150 |
20.12.24 17:35:18 | 1,19 Tsd. | 18,150 |
20.12.24 17:35:18 | 1,41 Tsd. | 18,150 |
20.12.24 17:35:18 | 1,59 Tsd. | 18,150 |