Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:06:59 | 24 | 18,280 |
23.12.24 13:06:32 | 27 | 18,290 |
23.12.24 13:06:32 | 648 | 18,290 |
23.12.24 13:06:32 | 90 | 18,290 |
23.12.24 13:06:32 | 357 | 18,290 |
23.12.24 13:06:16 | 247 | 18,280 |
23.12.24 13:06:16 | 247 | 18,280 |
23.12.24 13:06:15 | 305 | 18,270 |
23.12.24 13:01:17 | 100 | 18,260 |
23.12.24 12:57:29 | 106 | 18,260 |
23.12.24 12:56:56 | 6 | 18,260 |
23.12.24 12:56:06 | 139 | 18,260 |
23.12.24 12:56:04 | 10 | 18,260 |
23.12.24 12:56:04 | 14 | 18,260 |
23.12.24 12:56:04 | 357 | 18,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:55:46 | 106 | 18,270 |
23.12.24 12:55:46 | 10 | 18,270 |
23.12.24 12:55:46 | 90 | 18,270 |
23.12.24 12:55:06 | 106 | 18,280 |
23.12.24 12:55:06 | 36 | 18,270 |
23.12.24 12:55:06 | 170 | 18,270 |
23.12.24 12:55:06 | 63 | 18,270 |
23.12.24 12:55:06 | 181 | 18,270 |
23.12.24 12:55:06 | 8 | 18,270 |
23.12.24 12:53:34 | 212 | 18,270 |
23.12.24 12:53:34 | 138 | 18,270 |
23.12.24 12:51:51 | 42 | 18,270 |
23.12.24 12:50:46 | 52 | 18,250 |
23.12.24 12:50:46 | 21 | 18,250 |
23.12.24 12:50:31 | 106 | 18,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:50:31 | 25 | 18,250 |
23.12.24 12:50:31 | 324 | 18,250 |
23.12.24 12:50:29 | 133 | 18,240 |
23.12.24 12:50:29 | 163 | 18,240 |
23.12.24 12:44:09 | 11 | 18,240 |
23.12.24 12:44:09 | 70 | 18,230 |
23.12.24 12:41:37 | 90 | 18,230 |
23.12.24 12:36:25 | 21 | 18,230 |
23.12.24 12:36:25 | 319 | 18,230 |
23.12.24 12:36:25 | 90 | 18,240 |
23.12.24 12:35:12 | 102 | 18,240 |
23.12.24 12:35:12 | 41 | 18,240 |
23.12.24 12:35:12 | 141 | 18,240 |
23.12.24 12:34:18 | 82 | 18,240 |
23.12.24 12:28:50 | 251 | 18,230 |