Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:15:27 | 144 | 17,030 |
04.10.24 16:15:27 | 379 | 17,030 |
04.10.24 16:15:27 | 25 | 17,030 |
04.10.24 16:15:25 | 90 | 17,020 |
04.10.24 16:15:25 | 379 | 17,020 |
04.10.24 16:15:03 | 256 | 17,010 |
04.10.24 16:15:03 | 90 | 17,010 |
04.10.24 16:14:50 | 460 | 17,020 |
04.10.24 16:14:42 | 10 | 17,010 |
04.10.24 16:13:13 | 33 | 17,020 |
04.10.24 16:13:13 | 33 | 17,020 |
04.10.24 16:13:02 | 158 | 17,020 |
04.10.24 16:12:50 | 109 | 17,030 |
04.10.24 16:12:50 | 90 | 17,030 |
04.10.24 16:12:50 | 430 | 17,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:12:24 | 149 | 17,030 |
04.10.24 16:12:24 | 287 | 17,030 |
04.10.24 16:12:24 | 47 | 17,030 |
04.10.24 16:12:05 | 3 | 17,030 |
04.10.24 16:12:02 | 430 | 17,040 |
04.10.24 16:12:02 | 175 | 17,040 |
04.10.24 16:12:02 | 47 | 17,040 |
04.10.24 16:12:02 | 70 | 17,040 |
04.10.24 16:11:31 | 450 | 17,050 |
04.10.24 16:11:31 | 467 | 17,050 |
04.10.24 16:11:31 | 100 | 17,050 |
04.10.24 16:11:16 | 150 | 17,050 |
04.10.24 16:11:08 | 61 | 17,050 |
04.10.24 16:11:02 | 93 | 17,050 |
04.10.24 16:11:02 | 286 | 17,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:58 | 608 | 17,050 |
04.10.24 16:10:58 | 144 | 17,050 |
04.10.24 16:10:58 | 63 | 17,050 |
04.10.24 16:10:58 | 261 | 17,050 |
04.10.24 16:10:50 | 50 | 17,050 |
04.10.24 16:10:50 | 450 | 17,050 |
04.10.24 16:10:50 | 306 | 17,040 |
04.10.24 16:10:50 | 495 | 17,040 |
04.10.24 16:10:50 | 90 | 17,040 |
04.10.24 16:10:50 | 623 | 17,040 |
04.10.24 16:10:50 | 63 | 17,040 |
04.10.24 16:10:50 | 306 | 17,040 |
04.10.24 16:09:34 | 350 | 17,040 |
04.10.24 16:09:34 | 379 | 17,040 |
04.10.24 16:09:34 | 88 | 17,050 |