Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:34 | 211 | 17,050 |
04.10.24 16:09:34 | 87 | 17,050 |
04.10.24 16:09:34 | 482 | 17,050 |
04.10.24 16:08:34 | 379 | 17,060 |
04.10.24 16:08:34 | 290 | 17,060 |
04.10.24 16:08:34 | 398 | 17,060 |
04.10.24 16:08:11 | 92 | 17,060 |
04.10.24 16:08:11 | 379 | 17,060 |
04.10.24 16:08:10 | 167 | 17,060 |
04.10.24 16:08:10 | 269 | 17,060 |
04.10.24 16:08:10 | 445 | 17,060 |
04.10.24 16:08:10 | 7 | 17,060 |
04.10.24 16:08:10 | 356 | 17,060 |
04.10.24 16:07:24 | 276 | 17,070 |
04.10.24 16:07:24 | 47 | 17,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:06:19 | 379 | 17,070 |
04.10.24 16:06:19 | 350 | 17,070 |
04.10.24 16:06:19 | 372 | 17,080 |
04.10.24 16:06:19 | 430 | 17,080 |
04.10.24 16:05:59 | 68 | 17,090 |
04.10.24 16:05:59 | 352 | 17,110 |
04.10.24 16:05:59 | 371 | 17,100 |
04.10.24 16:05:59 | 165 | 17,100 |
04.10.24 16:05:59 | 359 | 17,100 |
04.10.24 16:05:59 | 90 | 17,100 |
04.10.24 16:05:59 | 503 | 17,100 |
04.10.24 16:05:59 | 1,06 Tsd. | 17,100 |
04.10.24 16:05:59 | 1,60 Tsd. | 17,100 |
04.10.24 16:05:59 | 379 | 17,100 |
04.10.24 16:05:59 | 520 | 17,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:05:59 | 1,60 Tsd. | 17,090 |
04.10.24 16:05:18 | 1,06 Tsd. | 17,090 |
04.10.24 16:05:18 | 322 | 17,090 |
04.10.24 16:04:43 | 379 | 17,100 |
04.10.24 16:04:21 | 49 | 17,110 |
04.10.24 16:04:13 | 370 | 17,100 |
04.10.24 16:04:12 | 469 | 17,120 |
04.10.24 16:04:12 | 524 | 17,120 |
04.10.24 16:04:12 | 358 | 17,120 |
04.10.24 16:04:12 | 379 | 17,120 |
04.10.24 16:04:12 | 55 | 17,110 |
04.10.24 16:04:12 | 93 | 17,110 |
04.10.24 16:04:12 | 371 | 17,110 |
04.10.24 16:04:12 | 90 | 17,110 |
04.10.24 16:04:12 | 491 | 17,110 |