Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:07:13 | 400 | 17,090 |
04.10.24 15:07:13 | 23 | 17,090 |
04.10.24 15:07:13 | 66 | 17,090 |
04.10.24 15:07:13 | 248 | 17,090 |
04.10.24 15:06:13 | 165 | 17,100 |
04.10.24 15:06:13 | 478 | 17,100 |
04.10.24 15:06:13 | 506 | 17,100 |
04.10.24 15:04:46 | 384 | 17,110 |
04.10.24 15:04:46 | 460 | 17,110 |
04.10.24 15:04:46 | 137 | 17,110 |
04.10.24 14:59:16 | 150 | 17,120 |
04.10.24 14:57:14 | 400 | 17,110 |
04.10.24 14:57:14 | 33 | 17,110 |
04.10.24 14:56:11 | 144 | 17,100 |
04.10.24 14:52:09 | 341 | 17,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:52:07 | 350 | 17,100 |
04.10.24 14:52:07 | 246 | 17,100 |
04.10.24 14:52:07 | 85 | 17,100 |
04.10.24 14:52:07 | 675 | 17,100 |
04.10.24 14:52:03 | 337 | 17,090 |
04.10.24 14:52:03 | 350 | 17,090 |
04.10.24 14:52:03 | 675 | 17,090 |
04.10.24 14:52:03 | 228 | 17,100 |
04.10.24 14:52:02 | 500 | 17,100 |
04.10.24 14:52:02 | 28 | 17,100 |
04.10.24 14:52:02 | 110 | 17,100 |
04.10.24 14:52:02 | 390 | 17,100 |
04.10.24 14:52:02 | 500 | 17,100 |
04.10.24 14:52:02 | 500 | 17,100 |
04.10.24 14:52:02 | 44 | 17,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:52:02 | 306 | 17,100 |
04.10.24 14:52:02 | 194 | 17,100 |
04.10.24 14:52:02 | 500 | 17,100 |
04.10.24 14:52:02 | 481 | 17,100 |
04.10.24 14:52:02 | 194 | 17,100 |
04.10.24 14:52:02 | 306 | 17,100 |
04.10.24 14:52:02 | 337 | 17,100 |
04.10.24 14:52:02 | 500 | 17,100 |
04.10.24 14:48:24 | 77 | 17,110 |
04.10.24 14:48:19 | 269 | 17,100 |
04.10.24 14:48:19 | 472 | 17,100 |
04.10.24 14:48:10 | 134 | 17,090 |
04.10.24 14:48:10 | 85 | 17,090 |
04.10.24 14:45:29 | 457 | 17,110 |
04.10.24 14:45:29 | 159 | 17,110 |