Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:58:14 | 507 | 17,100 |
04.10.24 12:57:00 | 227 | 17,110 |
04.10.24 12:57:00 | 167 | 17,110 |
04.10.24 12:57:00 | 19 | 17,110 |
04.10.24 12:57:00 | 304 | 17,110 |
04.10.24 12:56:59 | 9 | 17,110 |
04.10.24 12:56:59 | 491 | 17,110 |
04.10.24 12:56:59 | 357 | 17,110 |
04.10.24 12:56:59 | 43 | 17,110 |
04.10.24 12:56:24 | 456 | 17,110 |
04.10.24 12:56:23 | 301 | 17,110 |
04.10.24 12:56:23 | 126 | 17,120 |
04.10.24 12:56:23 | 306 | 17,120 |
04.10.24 12:56:23 | 180 | 17,120 |
04.10.24 12:56:23 | 265 | 17,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:56:23 | 873 | 17,120 |
04.10.24 12:56:23 | 2 | 17,120 |
04.10.24 12:56:20 | 300 | 17,130 |
04.10.24 12:56:20 | 255 | 17,140 |
04.10.24 12:56:20 | 494 | 17,140 |
04.10.24 12:56:20 | 848 | 17,140 |
04.10.24 12:56:20 | 655 | 17,140 |
04.10.24 12:51:13 | 374 | 17,150 |
04.10.24 12:51:13 | 264 | 17,150 |
04.10.24 12:51:13 | 138 | 17,150 |
04.10.24 12:51:13 | 28 | 17,150 |
04.10.24 12:51:02 | 493 | 17,160 |
04.10.24 12:51:02 | 495 | 17,160 |
04.10.24 12:51:02 | 5 | 17,160 |
04.10.24 12:49:03 | 500 | 17,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:48:03 | 167 | 17,160 |
04.10.24 12:48:03 | 324 | 17,160 |
04.10.24 12:48:03 | 165 | 17,160 |
04.10.24 12:48:03 | 339 | 17,160 |
04.10.24 12:48:00 | 77 | 17,160 |
04.10.24 12:48:00 | 373 | 17,160 |
04.10.24 12:48:00 | 154 | 17,160 |
04.10.24 12:48:00 | 450 | 17,160 |
04.10.24 12:44:15 | 384 | 17,180 |
04.10.24 12:44:15 | 262 | 17,180 |
04.10.24 12:44:10 | 3 | 17,180 |
04.10.24 12:44:10 | 90 | 17,170 |
04.10.24 12:44:10 | 346 | 17,170 |
04.10.24 12:44:10 | 1,60 Tsd. | 17,160 |
04.10.24 12:44:10 | 231 | 17,160 |