Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:42:17 | 166 | 17,110 |
04.10.24 11:42:17 | 902 | 17,110 |
04.10.24 11:42:17 | 905 | 17,110 |
04.10.24 11:42:17 | 800 | 17,110 |
04.10.24 11:42:17 | 1,60 Tsd. | 17,100 |
04.10.24 11:42:17 | 313 | 17,100 |
04.10.24 11:42:17 | 1,50 Tsd. | 17,100 |
04.10.24 11:42:17 | 192 | 17,100 |
04.10.24 11:39:36 | 902 | 17,090 |
04.10.24 11:39:32 | 220 | 17,090 |
04.10.24 11:39:32 | 359 | 17,090 |
04.10.24 11:39:32 | 461 | 17,090 |
04.10.24 11:39:32 | 346 | 17,090 |
04.10.24 11:39:32 | 254 | 17,090 |
04.10.24 11:39:32 | 1,60 Tsd. | 17,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:39:32 | 362 | 17,090 |
04.10.24 11:39:32 | 1,60 Tsd. | 17,100 |
04.10.24 11:39:32 | 241 | 17,100 |
04.10.24 11:39:32 | 371 | 17,100 |
04.10.24 11:39:32 | 511 | 17,100 |
04.10.24 11:39:32 | 675 | 17,100 |
04.10.24 11:39:32 | 825 | 17,100 |
04.10.24 11:39:32 | 175 | 17,100 |
04.10.24 11:38:13 | 517 | 17,110 |
04.10.24 11:38:13 | 586 | 17,110 |
04.10.24 11:38:13 | 29 | 17,110 |
04.10.24 11:38:13 | 241 | 17,110 |
04.10.24 11:38:13 | 448 | 17,110 |
04.10.24 11:38:13 | 475 | 17,110 |
04.10.24 11:35:29 | 241 | 17,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:35:29 | 95 | 17,120 |
04.10.24 11:35:29 | 5 | 17,120 |
04.10.24 11:32:55 | 270 | 17,130 |
04.10.24 11:32:55 | 60 | 17,130 |
04.10.24 11:32:55 | 177 | 17,130 |
04.10.24 11:32:51 | 105 | 17,120 |
04.10.24 11:32:51 | 241 | 17,120 |
04.10.24 11:22:56 | 241 | 17,130 |
04.10.24 11:22:56 | 205 | 17,120 |
04.10.24 11:22:56 | 90 | 17,120 |
04.10.24 11:22:56 | 213 | 17,120 |
04.10.24 11:22:55 | 67 | 17,120 |
04.10.24 11:22:55 | 308 | 17,120 |
04.10.24 11:22:55 | 97 | 17,120 |
04.10.24 11:22:52 | 1,60 Tsd. | 17,110 |