Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:22:38 | 5 | 17,010 |
04.10.24 10:22:38 | 37 | 17,010 |
04.10.24 10:22:25 | 44 | 17,010 |
04.10.24 10:22:25 | 700 | 17,010 |
04.10.24 10:17:22 | 100 | 17,010 |
04.10.24 10:17:22 | 1,00 Tsd. | 17,010 |
04.10.24 10:15:26 | 200 | 17,030 |
04.10.24 10:15:26 | 1,32 Tsd. | 17,030 |
04.10.24 10:15:26 | 241 | 17,030 |
04.10.24 10:12:13 | 31 | 17,040 |
04.10.24 10:11:49 | 394 | 17,040 |
04.10.24 10:11:49 | 353 | 17,040 |
04.10.24 10:11:49 | 15 | 17,060 |
04.10.24 10:11:49 | 1,00 Tsd. | 17,050 |
04.10.24 10:11:49 | 255 | 17,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:11:49 | 724 | 17,050 |
04.10.24 10:11:49 | 388 | 17,050 |
04.10.24 10:11:49 | 635 | 17,050 |
04.10.24 10:11:49 | 384 | 17,040 |
04.10.24 10:11:49 | 359 | 17,040 |
04.10.24 10:11:49 | 421 | 17,040 |
04.10.24 10:11:49 | 595 | 17,040 |
04.10.24 10:11:49 | 724 | 17,040 |
04.10.24 10:11:47 | 185 | 17,030 |
04.10.24 10:11:47 | 563 | 17,030 |
04.10.24 10:11:47 | 563 | 17,030 |
04.10.24 10:11:42 | 563 | 17,030 |
04.10.24 10:11:39 | 374 | 17,030 |
04.10.24 10:11:39 | 232 | 17,030 |
04.10.24 10:11:39 | 20 | 17,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:11:39 | 148 | 17,030 |
04.10.24 10:11:39 | 17 | 17,030 |
04.10.24 10:11:39 | 232 | 17,030 |
04.10.24 10:11:39 | 90 | 17,030 |
04.10.24 10:11:39 | 175 | 17,030 |
04.10.24 10:11:39 | 82 | 17,030 |
04.10.24 10:11:39 | 504 | 17,030 |
04.10.24 10:11:39 | 196 | 17,030 |
04.10.24 10:11:39 | 2,20 Tsd. | 17,030 |
04.10.24 10:11:39 | 1,10 Tsd. | 17,030 |
04.10.24 10:11:27 | 476 | 17,020 |
04.10.24 10:11:27 | 550 | 17,020 |
04.10.24 10:11:27 | 476 | 17,020 |
04.10.24 10:11:27 | 34 | 17,020 |
04.10.24 10:07:07 | 108 | 17,030 |