Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:04:12 | 5 | 16,960 |
04.10.24 09:04:12 | 415 | 16,960 |
04.10.24 09:04:12 | 508 | 16,960 |
04.10.24 09:02:33 | 140 | 16,940 |
04.10.24 09:02:33 | 473 | 16,940 |
04.10.24 09:02:33 | 136 | 16,940 |
04.10.24 09:02:31 | 1 | 16,950 |
04.10.24 09:02:15 | 2 | 16,950 |
04.10.24 09:02:15 | 65 | 16,950 |
04.10.24 09:02:15 | 1 | 16,950 |
04.10.24 09:02:15 | 90 | 16,940 |
04.10.24 09:02:15 | 136 | 16,940 |
04.10.24 09:02:15 | 361 | 16,940 |
04.10.24 09:02:15 | 112 | 16,940 |
04.10.24 09:01:42 | 35 | 16,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:01:18 | 207 | 16,910 |
04.10.24 09:01:05 | 130 | 16,910 |
04.10.24 09:01:05 | 130 | 16,910 |
04.10.24 09:01:05 | 130 | 16,910 |
04.10.24 09:01:02 | 129 | 16,920 |
04.10.24 09:01:02 | 115 | 16,920 |
04.10.24 09:01:02 | 61 | 16,920 |
04.10.24 09:01:02 | 90 | 16,920 |
04.10.24 09:01:02 | 1,77 Tsd. | 16,920 |
04.10.24 09:01:02 | 430 | 16,920 |
04.10.24 09:00:52 | 90 | 16,930 |
04.10.24 09:00:52 | 283 | 16,930 |
04.10.24 09:00:42 | 316 | 16,950 |
04.10.24 09:00:42 | 17 | 16,950 |
04.10.24 09:00:42 | 66 | 16,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:42 | 1 | 16,950 |
04.10.24 09:00:04 | 41 | 16,930 |
04.10.24 09:00:04 | 32 | 16,930 |
04.10.24 09:00:04 | 70 | 16,930 |
04.10.24 09:00:04 | 44 | 16,930 |
04.10.24 09:00:04 | 92 | 16,930 |
04.10.24 09:00:04 | 21 | 16,930 |
04.10.24 09:00:04 | 5 | 16,930 |
04.10.24 09:00:04 | 117 | 16,930 |
04.10.24 09:00:04 | 75 | 16,930 |
04.10.24 09:00:04 | 58 | 16,930 |
04.10.24 09:00:04 | 45 | 16,930 |
04.10.24 09:00:04 | 35 | 16,930 |
04.10.24 09:00:04 | 10 | 16,930 |
04.10.24 09:00:04 | 18 | 16,930 |