Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:40:03 | 90 | 17,030 |
04.10.24 09:40:03 | 529 | 17,030 |
04.10.24 09:40:03 | 106 | 17,030 |
04.10.24 09:39:59 | 270 | 17,030 |
04.10.24 09:39:59 | 100 | 17,030 |
04.10.24 09:38:26 | 64 | 17,050 |
04.10.24 09:37:47 | 154 | 17,060 |
04.10.24 09:37:47 | 3 | 17,060 |
04.10.24 09:37:45 | 439 | 17,080 |
04.10.24 09:37:45 | 25 | 17,080 |
04.10.24 09:37:45 | 251 | 17,080 |
04.10.24 09:33:16 | 475 | 17,080 |
04.10.24 09:32:48 | 831 | 17,060 |
04.10.24 09:32:43 | 106 | 17,060 |
04.10.24 09:32:41 | 805 | 17,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:32:41 | 222 | 17,050 |
04.10.24 09:32:41 | 404 | 17,050 |
04.10.24 09:32:30 | 90 | 17,030 |
04.10.24 09:32:30 | 404 | 17,030 |
04.10.24 09:32:30 | 1,94 Tsd. | 17,030 |
04.10.24 09:32:30 | 390 | 17,040 |
04.10.24 09:32:30 | 300 | 17,040 |
04.10.24 09:32:30 | 540 | 17,040 |
04.10.24 09:32:10 | 265 | 17,060 |
04.10.24 09:32:10 | 1,06 Tsd. | 17,060 |
04.10.24 09:32:10 | 90 | 17,060 |
04.10.24 09:29:25 | 27 | 17,080 |
04.10.24 09:29:25 | 540 | 17,080 |
04.10.24 09:28:42 | 183 | 17,080 |
04.10.24 09:28:42 | 260 | 17,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:28:42 | 540 | 17,080 |
04.10.24 09:28:42 | 268 | 17,070 |
04.10.24 09:28:42 | 232 | 17,070 |
04.10.24 09:28:42 | 517 | 17,070 |
04.10.24 09:28:41 | 23 | 17,070 |
04.10.24 09:28:40 | 540 | 17,070 |
04.10.24 09:28:40 | 400 | 17,070 |
04.10.24 09:28:40 | 90 | 17,070 |
04.10.24 09:28:22 | 222 | 17,080 |
04.10.24 09:28:22 | 99 | 17,080 |
04.10.24 09:25:59 | 348 | 17,070 |
04.10.24 09:25:55 | 188 | 17,070 |
04.10.24 09:25:55 | 496 | 17,060 |
04.10.24 09:25:28 | 55 | 17,060 |
04.10.24 09:25:28 | 245 | 17,060 |