Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:18:46 | 100 | 17,090 |
04.10.24 11:18:46 | 249 | 17,090 |
04.10.24 11:18:46 | 102 | 17,090 |
04.10.24 11:18:46 | 227 | 17,090 |
04.10.24 11:18:46 | 72 | 17,090 |
04.10.24 11:16:35 | 106 | 17,080 |
04.10.24 11:16:35 | 439 | 17,080 |
04.10.24 11:14:46 | 40 | 17,070 |
04.10.24 11:14:46 | 346 | 17,070 |
04.10.24 11:14:45 | 169 | 17,080 |
04.10.24 11:11:05 | 47 | 17,090 |
04.10.24 11:11:05 | 71 | 17,090 |
04.10.24 11:09:14 | 84 | 17,100 |
04.10.24 11:09:11 | 5 | 17,100 |
04.10.24 11:09:11 | 72 | 17,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:09:11 | 1,60 Tsd. | 17,110 |
04.10.24 11:09:11 | 99 | 17,100 |
04.10.24 11:07:09 | 178 | 17,090 |
04.10.24 11:05:36 | 182 | 17,070 |
04.10.24 11:05:36 | 39 | 17,070 |
04.10.24 11:05:36 | 127 | 17,070 |
04.10.24 11:05:36 | 99 | 17,070 |
04.10.24 11:05:36 | 11 | 17,070 |
04.10.24 11:05:36 | 353 | 17,070 |
04.10.24 11:05:36 | 113 | 17,060 |
04.10.24 11:05:36 | 90 | 17,060 |
04.10.24 10:59:27 | 191 | 17,060 |
04.10.24 10:59:27 | 346 | 17,060 |
04.10.24 10:59:27 | 27 | 17,060 |
04.10.24 10:59:27 | 183 | 17,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:57:55 | 100 | 17,070 |
04.10.24 10:57:55 | 170 | 17,070 |
04.10.24 10:57:50 | 178 | 17,070 |
04.10.24 10:57:50 | 75 | 17,070 |
04.10.24 10:57:50 | 325 | 17,070 |
04.10.24 10:57:50 | 361 | 17,060 |
04.10.24 10:57:50 | 346 | 17,060 |
04.10.24 10:57:50 | 53 | 17,060 |
04.10.24 10:57:50 | 79 | 17,060 |
04.10.24 10:57:50 | 33 | 17,060 |
04.10.24 10:54:46 | 217 | 17,050 |
04.10.24 10:51:31 | 25 | 17,050 |
04.10.24 10:46:54 | 413 | 17,060 |
04.10.24 10:46:54 | 5 | 17,060 |
04.10.24 10:46:10 | 44 | 17,070 |