Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:14:08 | 66 | 17,140 |
04.10.24 12:14:08 | 49 | 17,140 |
04.10.24 12:14:08 | 299 | 17,140 |
04.10.24 12:07:06 | 109 | 17,130 |
04.10.24 12:07:06 | 492 | 17,130 |
04.10.24 12:07:01 | 877 | 17,140 |
04.10.24 12:06:49 | 400 | 17,150 |
04.10.24 12:06:49 | 306 | 17,150 |
04.10.24 12:06:49 | 143 | 17,150 |
04.10.24 12:06:49 | 113 | 17,150 |
04.10.24 12:06:49 | 90 | 17,150 |
04.10.24 12:06:49 | 410 | 17,150 |
04.10.24 12:06:49 | 346 | 17,150 |
04.10.24 12:06:34 | 1,00 Tsd. | 17,140 |
04.10.24 12:06:34 | 28 | 17,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:06:34 | 12 | 17,130 |
04.10.24 12:06:34 | 3,50 Tsd. | 17,130 |
04.10.24 12:06:34 | 1,00 Tsd. | 17,130 |
04.10.24 12:06:34 | 606 | 17,120 |
04.10.24 12:06:34 | 90 | 17,110 |
04.10.24 12:06:34 | 445 | 17,100 |
04.10.24 12:06:34 | 902 | 17,100 |
04.10.24 12:01:30 | 157 | 17,110 |
04.10.24 12:01:30 | 100 | 17,110 |
04.10.24 11:57:40 | 611 | 17,110 |
04.10.24 11:57:40 | 389 | 17,110 |
04.10.24 11:45:05 | 676 | 17,110 |
04.10.24 11:45:05 | 90 | 17,110 |
04.10.24 11:45:05 | 194 | 17,110 |
04.10.24 11:42:29 | 437 | 17,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:42:26 | 424 | 17,120 |
04.10.24 11:42:26 | 478 | 17,120 |
04.10.24 11:42:23 | 111 | 17,110 |
04.10.24 11:42:23 | 380 | 17,110 |
04.10.24 11:42:23 | 137 | 17,110 |
04.10.24 11:42:23 | 243 | 17,110 |
04.10.24 11:42:23 | 659 | 17,110 |
04.10.24 11:42:17 | 2 | 17,100 |
04.10.24 11:42:17 | 4,01 Tsd. | 17,110 |
04.10.24 11:42:17 | 512 | 17,110 |
04.10.24 11:42:17 | 359 | 17,110 |
04.10.24 11:42:17 | 1,50 Tsd. | 17,110 |
04.10.24 11:42:17 | 250 | 17,110 |
04.10.24 11:42:17 | 389 | 17,110 |
04.10.24 11:42:17 | 1,60 Tsd. | 17,110 |