Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:08:15 | 456 | 17,130 |
04.10.24 14:08:15 | 346 | 17,130 |
04.10.24 14:06:29 | 610 | 17,140 |
04.10.24 14:06:29 | 310 | 17,140 |
04.10.24 13:59:10 | 9 | 17,120 |
04.10.24 13:57:15 | 346 | 17,120 |
04.10.24 13:54:20 | 53 | 17,110 |
04.10.24 13:54:20 | 166 | 17,110 |
04.10.24 13:51:29 | 400 | 17,100 |
04.10.24 13:45:41 | 968 | 17,100 |
04.10.24 13:45:41 | 32 | 17,100 |
04.10.24 13:44:59 | 514 | 17,100 |
04.10.24 13:44:59 | 33 | 17,100 |
04.10.24 13:42:40 | 87 | 17,100 |
04.10.24 13:42:40 | 346 | 17,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:42:37 | 300 | 17,100 |
04.10.24 13:42:37 | 452 | 17,100 |
04.10.24 13:42:37 | 346 | 17,100 |
04.10.24 13:39:04 | 56 | 17,110 |
04.10.24 13:39:04 | 5 | 17,110 |
04.10.24 13:37:57 | 104 | 17,110 |
04.10.24 13:37:57 | 293 | 17,110 |
04.10.24 13:37:57 | 90 | 17,110 |
04.10.24 13:37:57 | 350 | 17,110 |
04.10.24 13:37:57 | 346 | 17,110 |
04.10.24 13:36:42 | 541 | 17,110 |
04.10.24 13:36:42 | 432 | 17,110 |
04.10.24 13:36:42 | 346 | 17,110 |
04.10.24 13:36:18 | 346 | 17,100 |
04.10.24 13:36:06 | 92 | 17,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:31:05 | 368 | 17,100 |
04.10.24 13:29:13 | 90 | 17,110 |
04.10.24 13:29:13 | 118 | 17,110 |
04.10.24 13:26:04 | 1,00 Tsd. | 17,110 |
04.10.24 13:23:06 | 165 | 17,110 |
04.10.24 13:23:06 | 83 | 17,110 |
04.10.24 13:23:06 | 182 | 17,110 |
04.10.24 13:20:32 | 93 | 17,100 |
04.10.24 13:20:32 | 475 | 17,110 |
04.10.24 13:20:32 | 9 | 17,110 |
04.10.24 13:20:31 | 422 | 17,120 |
04.10.24 13:20:31 | 119 | 17,120 |
04.10.24 13:20:31 | 548 | 17,120 |
04.10.24 13:20:01 | 216 | 17,130 |
04.10.24 13:20:01 | 418 | 17,130 |