Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:28:25 | 400 | 17,070 |
04.10.24 15:28:25 | 64 | 17,070 |
04.10.24 15:28:25 | 5 | 17,080 |
04.10.24 15:28:25 | 166 | 17,080 |
04.10.24 15:26:19 | 144 | 17,080 |
04.10.24 15:26:19 | 379 | 17,080 |
04.10.24 15:26:19 | 360 | 17,080 |
04.10.24 15:26:09 | 325 | 17,080 |
04.10.24 15:26:09 | 120 | 17,080 |
04.10.24 15:26:08 | 387 | 17,080 |
04.10.24 15:26:08 | 44 | 17,080 |
04.10.24 15:26:08 | 90 | 17,080 |
04.10.24 15:26:08 | 2 | 17,080 |
04.10.24 15:26:08 | 379 | 17,080 |
04.10.24 15:26:08 | 46 | 17,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:24:17 | 325 | 17,090 |
04.10.24 15:24:17 | 379 | 17,080 |
04.10.24 15:24:17 | 6 | 17,080 |
04.10.24 15:24:17 | 181 | 17,080 |
04.10.24 15:24:17 | 265 | 17,080 |
04.10.24 15:24:17 | 431 | 17,080 |
04.10.24 15:18:32 | 437 | 17,090 |
04.10.24 15:18:32 | 28 | 17,090 |
04.10.24 15:14:58 | 141 | 17,090 |
04.10.24 15:14:58 | 269 | 17,090 |
04.10.24 15:14:58 | 33 | 17,090 |
04.10.24 15:14:48 | 311 | 17,090 |
04.10.24 15:14:48 | 46 | 17,090 |
04.10.24 15:13:26 | 822 | 17,090 |
04.10.24 15:13:26 | 90 | 17,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:13:26 | 144 | 17,090 |
04.10.24 15:13:26 | 72 | 17,090 |
04.10.24 15:13:26 | 284 | 17,090 |
04.10.24 15:12:18 | 152 | 17,080 |
04.10.24 15:12:18 | 848 | 17,080 |
04.10.24 15:10:38 | 39 | 17,080 |
04.10.24 15:10:38 | 74 | 17,080 |
04.10.24 15:10:35 | 476 | 17,080 |
04.10.24 15:10:35 | 540 | 17,080 |
04.10.24 15:09:42 | 233 | 17,090 |
04.10.24 15:09:30 | 337 | 17,090 |
04.10.24 15:09:30 | 506 | 17,090 |
04.10.24 15:09:30 | 349 | 17,090 |
04.10.24 15:07:22 | 28 | 17,090 |
04.10.24 15:07:13 | 337 | 17,090 |