Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:20:01 | 500 | 17,130 |
04.10.24 13:20:01 | 318 | 17,130 |
04.10.24 13:20:01 | 500 | 17,130 |
04.10.24 13:20:01 | 495 | 17,130 |
04.10.24 13:20:01 | 5 | 17,130 |
04.10.24 13:20:01 | 150 | 17,130 |
04.10.24 13:20:01 | 350 | 17,130 |
04.10.24 13:20:01 | 215 | 17,130 |
04.10.24 13:20:01 | 500 | 17,130 |
04.10.24 13:20:01 | 215 | 17,130 |
04.10.24 13:20:01 | 500 | 17,130 |
04.10.24 13:20:01 | 215 | 17,130 |
04.10.24 13:20:01 | 215 | 17,130 |
04.10.24 13:20:01 | 388 | 17,130 |
04.10.24 13:20:00 | 256 | 17,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:19:59 | 432 | 17,150 |
04.10.24 13:18:15 | 59 | 17,150 |
04.10.24 13:18:02 | 491 | 17,140 |
04.10.24 13:17:49 | 112 | 17,130 |
04.10.24 13:17:49 | 400 | 17,130 |
04.10.24 13:17:49 | 118 | 17,130 |
04.10.24 13:12:17 | 491 | 17,120 |
04.10.24 13:03:24 | 400 | 17,110 |
04.10.24 13:03:24 | 380 | 17,110 |
04.10.24 13:03:24 | 491 | 17,110 |
04.10.24 13:03:24 | 380 | 17,110 |
04.10.24 13:02:27 | 205 | 17,120 |
04.10.24 13:02:27 | 10 | 17,120 |
04.10.24 13:02:27 | 360 | 17,120 |
04.10.24 13:02:27 | 548 | 17,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:02:27 | 502 | 17,120 |
04.10.24 13:01:01 | 430 | 17,110 |
04.10.24 13:00:51 | 370 | 17,110 |
04.10.24 13:00:49 | 369 | 17,110 |
04.10.24 13:00:49 | 400 | 17,110 |
04.10.24 13:00:49 | 24 | 17,110 |
04.10.24 12:59:21 | 389 | 17,110 |
04.10.24 12:59:21 | 94 | 17,110 |
04.10.24 12:59:16 | 1 | 17,110 |
04.10.24 12:59:10 | 111 | 17,100 |
04.10.24 12:59:10 | 494 | 17,100 |
04.10.24 12:58:14 | 201 | 17,100 |
04.10.24 12:58:14 | 306 | 17,100 |
04.10.24 12:58:14 | 90 | 17,100 |
04.10.24 12:58:14 | 7 | 17,100 |