Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:51:40 | 47 | 18,220 |
23.12.24 10:51:40 | 135 | 18,220 |
23.12.24 10:51:40 | 5 | 18,220 |
23.12.24 10:49:46 | 3 | 18,230 |
23.12.24 10:49:46 | 3 | 18,230 |
23.12.24 10:49:46 | 100 | 18,230 |
23.12.24 10:42:08 | 29 | 18,220 |
23.12.24 10:42:02 | 50 | 18,210 |
23.12.24 10:42:02 | 301 | 18,210 |
23.12.24 10:42:01 | 106 | 18,210 |
23.12.24 10:32:30 | 23 | 18,220 |
23.12.24 10:31:04 | 350 | 18,230 |
23.12.24 10:31:04 | 25 | 18,230 |
23.12.24 10:31:04 | 350 | 18,230 |
23.12.24 10:31:04 | 191 | 18,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:31:04 | 143 | 18,230 |
23.12.24 10:31:04 | 105 | 18,230 |
23.12.24 10:31:04 | 90 | 18,230 |
23.12.24 10:28:21 | 90 | 18,210 |
23.12.24 10:28:21 | 90 | 18,210 |
23.12.24 10:26:42 | 116 | 18,180 |
23.12.24 10:26:42 | 90 | 18,180 |
23.12.24 10:26:42 | 357 | 18,180 |
23.12.24 10:26:02 | 102 | 18,180 |
23.12.24 10:26:02 | 185 | 18,180 |
23.12.24 10:26:02 | 24 | 18,180 |
23.12.24 10:26:02 | 85 | 18,180 |
23.12.24 10:26:02 | 90 | 18,180 |
23.12.24 10:26:02 | 72 | 18,180 |
23.12.24 10:26:02 | 143 | 18,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:20:44 | 90 | 18,170 |
23.12.24 10:20:34 | 90 | 18,190 |
23.12.24 10:20:34 | 1,00 Tsd. | 18,190 |
23.12.24 10:20:34 | 300 | 18,200 |
23.12.24 10:20:34 | 700 | 18,200 |
23.12.24 10:19:43 | 180 | 18,210 |
23.12.24 10:19:43 | 107 | 18,210 |
23.12.24 10:19:43 | 1 | 18,210 |
23.12.24 10:19:43 | 11 | 18,210 |
23.12.24 10:17:40 | 14 | 18,220 |
23.12.24 10:17:40 | 90 | 18,220 |
23.12.24 10:17:40 | 131 | 18,220 |
23.12.24 10:16:26 | 107 | 18,230 |
23.12.24 10:16:26 | 10 | 18,230 |
23.12.24 10:16:14 | 150 | 18,250 |